Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

35.78 +0.56 (+1.59%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.21	56.52	52.84	54.57	1,852,936	-0.09(-0.17%)
Feb 25, 2021	59.00	59.40	54.44	54.66	1,843,702	-4.48(-7.57%)
Feb 24, 2021	56.83	59.31	56.42	59.14	1,153,340	+2.69(+4.77%)
Feb 23, 2021	56.03	57.00	53.24	56.44	2,222,050	-1.03(-1.80%)
Feb 22, 2021	57.33	58.82	57.11	57.48	734,080	-0.71(-1.22%)
Feb 19, 2021	56.87	58.77	56.75	58.19	779,377	+2.34(+4.19%)
Feb 18, 2021	56.79	56.93	55.29	55.85	901,904	-1.84(-3.18%)
Feb 17, 2021	57.51	58.03	56.12	57.68	1,159,926	-0.92(-1.58%)
Feb 16, 2021	60.48	60.57	58.09	58.61	710,436	-0.82(-1.38%)
Feb 12, 2021	58.77	59.59	58.06	59.43	386,666	+0.43(+0.73%)
Feb 11, 2021	59.80	60.23	57.39	58.99	1,115,507	-0.15(-0.26%)
Feb 10, 2021	60.79	60.95	58.18	59.15	1,019,910	-0.84(-1.40%)
Feb 09, 2021	59.32	60.60	58.92	59.99	744,446	+0.64(+1.08%)
Feb 08, 2021	57.63	59.36	57.38	59.35	523,504	+2.82(+5.00%)
Feb 05, 2021	56.17	56.60	55.08	56.52	566,398	+1.50(+2.73%)
Feb 04, 2021	53.26	55.09	53.26	55.02	692,552	+2.18(+4.13%)
Feb 03, 2021	52.57	53.06	51.55	52.84	798,507	+0.30(+0.57%)
Feb 02, 2021	52.27	52.72	51.23	52.54	727,829	+1.46(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.