Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.54	11.59	11.25	11.43	6,907,844	+0.03(+0.26%)
Feb 25, 2011	11.01	11.40	10.99	11.40	7,566,715	+0.50(+4.60%)
Feb 24, 2011	10.80	11.01	10.64	10.90	9,879,561	+0.12(+1.15%)
Feb 23, 2011	11.20	11.21	10.62	10.78	11,034,808	-0.38(-3.42%)
Feb 22, 2011	11.57	11.71	11.12	11.16	9,599,085	-0.60(-5.13%)
Feb 18, 2011	11.79	11.87	11.67	11.76	4,103,628	+0.03(+0.25%)
Feb 17, 2011	11.54	11.79	11.51	11.73	5,241,115	+0.17(+1.47%)
Feb 16, 2011	11.44	11.60	11.42	11.56	5,520,896	+0.17(+1.50%)
Feb 15, 2011	11.45	11.50	11.33	11.39	3,710,074	-0.11(-0.99%)
Feb 14, 2011	11.41	11.54	11.39	11.50	5,148,075	+0.10(+0.90%)
Feb 11, 2011	11.07	11.40	11.04	11.40	6,714,140	+0.25(+2.25%)
Feb 10, 2011	10.92	11.18	10.90	11.15	5,871,722	+0.09(+0.81%)
Feb 09, 2011	11.11	11.18	10.95	11.06	6,268,063	-0.11(-0.96%)
Feb 08, 2011	11.01	11.17	10.92	11.17	4,658,505	+0.16(+1.48%)
Feb 07, 2011	10.83	11.17	10.81	11.01	5,995,758	+0.21(+1.98%)
Feb 04, 2011	10.73	10.82	10.63	10.79	5,414,111	+0.03(+0.27%)
Feb 03, 2011	10.67	10.79	10.43	10.76	6,272,782	+0.07(+0.66%)
Feb 02, 2011	10.73	10.87	10.68	10.69	6,632,963	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.