Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	8.651	8.812	8.347	8.503	16,691,411	-0.04(-0.48%)
Aug 30, 2011	8.347	8.666	8.179	8.544	17,783,570	+0.09(+1.04%)
Aug 29, 2011	7.946	8.481	7.938	8.457	10,769,504	+0.72(+9.34%)
Aug 26, 2011	7.320	7.778	7.065	7.734	17,942,706	+0.36(+4.92%)
Aug 25, 2011	7.933	8.004	7.328	7.371	18,957,122	-0.38(-4.93%)
Aug 24, 2011	7.517	7.858	7.391	7.753	16,182,201	+0.22(+2.87%)
Aug 23, 2011	6.968	7.561	6.839	7.537	20,172,562	+0.65(+9.47%)
Aug 22, 2011	7.311	7.323	6.778	6.885	17,136,346	-0.03(-0.39%)
Aug 19, 2011	6.861	7.376	6.848	6.912	11,811,735	-0.27(-3.73%)
Aug 18, 2011	7.554	7.581	7.038	7.179	16,113,972	-0.92(-11.33%)
Aug 17, 2011	8.223	8.345	7.938	8.096	14,934,383	-0.00(-0.03%)
Aug 16, 2011	8.118	8.320	7.916	8.099	16,667,036	-0.31(-3.65%)
Aug 15, 2011	8.133	8.420	8.092	8.405	12,799,897	+0.45(+5.66%)
Aug 12, 2011	8.004	8.140	7.736	7.955	19,551,274	+0.10(+1.24%)
Aug 11, 2011	7.252	8.089	7.157	7.858	18,949,402	+0.70(+9.83%)
Aug 10, 2011	7.440	7.783	7.116	7.155	30,243,542	-0.80(-10.03%)
Aug 09, 2011	8.398	7.968	6.707	7.953	29,634,450	+0.93(+13.27%)
Aug 08, 2011	7.926	8.318	7.007	7.021	25,357,792	-1.46(-17.19%)
Aug 05, 2011	9.014	9.094	8.092	8.478	27,791,506	-0.31(-3.52%)
Aug 04, 2011	9.690	9.720	8.783	8.787	24,305,190	-1.21(-12.07%)
Aug 03, 2011	9.851	10.02	9.391	9.994	18,685,828	+0.13(+1.33%)
Aug 02, 2011	10.44	10.64	9.834	9.863	13,657,215	-0.69(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultra Russell 2000 2X ETF (NY: UWM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ultra Russell 2000 2X ETF (NY: UWM )

Historical Prices

Sections

Services

Statesman Examiner