Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

49.23 +0.70 (+1.44%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	37.42	37.71	36.52	37.12	1,135,131	+0.31(+0.84%)
Jun 27, 2024	36.31	36.82	36.06	36.81	796,721	+0.70(+1.93%)
Jun 26, 2024	35.82	36.24	35.65	36.11	659,032	-0.16(-0.44%)
Jun 25, 2024	36.48	36.49	36.02	36.27	365,100	-0.26(-0.71%)
Jun 24, 2024	36.31	37.04	36.28	36.53	441,990	+0.34(+0.93%)
Jun 21, 2024	36.03	36.25	35.56	36.19	423,293	+0.10(+0.28%)
Jun 20, 2024	36.22	36.78	35.84	36.09	387,131	-0.33(-0.90%)
Jun 18, 2024	36.26	36.72	36.14	36.42	275,944	+0.11(+0.30%)
Jun 17, 2024	35.48	36.45	35.20	36.31	597,629	+0.58(+1.61%)
Jun 14, 2024	35.96	36.15	35.39	35.73	593,728	-1.14(-3.10%)
Jun 13, 2024	37.35	37.45	36.36	36.88	835,135	-0.70(-1.85%)
Jun 12, 2024	38.29	38.80	37.31	37.57	1,277,022	+1.15(+3.17%)
Jun 11, 2024	36.07	36.55	35.62	36.42	377,403	-0.30(-0.81%)
Jun 10, 2024	35.80	36.76	35.65	36.72	466,718	+0.24(+0.65%)
Jun 07, 2024	36.55	37.14	36.26	36.48	510,870	-0.82(-2.21%)
Jun 06, 2024	37.55	37.77	37.13	37.30	297,017	-0.59(-1.55%)
Jun 05, 2024	37.22	37.89	36.68	37.89	454,332	+1.11(+3.03%)
Jun 04, 2024	37.23	37.35	36.66	36.78	460,236	-1.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.