Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.23 +0.68 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.417	4.548	4.354	4.548	13,693,515	+0.18(+4.24%)
May 28, 2009	4.446	4.478	4.183	4.363	17,179,074	-0.00(-0.11%)
May 27, 2009	4.480	4.587	4.341	4.368	21,655,488	-0.16(-3.49%)
May 26, 2009	4.066	4.548	4.059	4.526	22,703,382	+0.40(+9.60%)
May 22, 2009	4.268	4.290	4.130	4.130	13,148,641	-0.10(-2.32%)
May 21, 2009	4.220	4.300	4.081	4.228	15,640,559	-0.11(-2.50%)
May 20, 2009	4.507	4.657	4.329	4.336	21,705,766	-0.08(-1.87%)
May 19, 2009	4.414	4.524	4.319	4.419	17,947,740	+0.01(+0.17%)
May 18, 2009	4.232	4.455	4.205	4.412	16,557,788	+0.28(+6.77%)
May 15, 2009	4.164	4.256	4.057	4.132	18,522,614	-0.05(-1.28%)
May 14, 2009	4.084	4.312	4.023	4.186	18,996,090	+0.12(+2.87%)
May 13, 2009	4.315	4.339	4.049	4.069	26,336,416	-0.40(-9.03%)
May 12, 2009	4.660	4.704	4.317	4.473	23,043,450	-0.12(-2.65%)
May 11, 2009	4.568	4.670	4.512	4.594	18,015,990	-0.14(-2.98%)
May 08, 2009	4.609	4.767	4.495	4.735	21,264,170	+0.29(+6.45%)
May 07, 2009	4.803	4.818	4.361	4.448	24,857,002	-0.20(-4.39%)
May 06, 2009	4.738	4.784	4.475	4.653	21,146,632	+0.02(+0.47%)
May 05, 2009	4.640	4.679	4.495	4.631	15,670,923	-0.04(-0.94%)
May 04, 2009	4.461	4.689	4.407	4.675	19,262,936	+0.31(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.