Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.37 +0.44 (+1.16%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.74	30.59	29.69	30.38	969,310	+0.54(+1.80%)
Apr 27, 2023	29.31	29.90	28.94	29.85	1,042,488	+0.70(+2.39%)
Apr 26, 2023	29.42	29.80	28.97	29.15	1,026,579	-0.57(-1.91%)
Apr 25, 2023	30.60	30.68	29.69	29.72	810,194	-1.51(-4.85%)
Apr 24, 2023	31.18	31.57	30.89	31.23	525,113	-0.08(-0.25%)
Apr 21, 2023	31.34	31.39	30.68	31.31	811,434	+0.12(+0.38%)
Apr 20, 2023	31.09	31.58	30.91	31.19	649,882	-0.38(-1.20%)
Apr 19, 2023	31.10	31.73	30.95	31.57	816,135	+0.11(+0.35%)
Apr 18, 2023	32.04	32.04	31.07	31.46	667,853	-0.29(-0.91%)
Apr 17, 2023	31.08	31.76	31.03	31.75	812,488	+0.80(+2.58%)
Apr 14, 2023	31.60	31.89	30.54	30.95	700,753	-0.61(-1.93%)
Apr 13, 2023	30.98	31.70	30.77	31.56	609,149	+0.84(+2.72%)
Apr 12, 2023	31.79	31.79	30.65	30.72	802,291	-0.50(-1.60%)
Apr 11, 2023	30.97	31.48	30.84	31.22	591,957	+0.47(+1.52%)
Apr 10, 2023	29.79	30.76	29.79	30.75	509,448	+0.63(+2.08%)
Apr 06, 2023	30.05	30.26	29.67	30.12	730,080	+0.10(+0.33%)
Apr 05, 2023	30.24	30.41	29.64	30.02	872,900	-0.61(-1.98%)
Apr 04, 2023	31.91	31.96	30.27	30.63	971,606	-1.12(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.