Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.38 +0.45 (+1.19%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.68	29.71	28.85	28.87	693,771	-0.77(-2.60%)
Apr 27, 2017	29.82	29.98	29.46	29.64	645,482	-0.04(-0.12%)
Apr 26, 2017	29.36	30.01	29.36	29.67	709,616	+0.31(+1.05%)
Apr 25, 2017	29.34	29.62	29.32	29.36	816,529	+0.55(+1.90%)
Apr 24, 2017	28.86	28.95	28.65	28.82	782,239	+0.72(+2.55%)
Apr 21, 2017	28.14	28.24	27.92	28.10	832,239	-0.17(-0.59%)
Apr 20, 2017	27.80	28.30	27.70	28.27	982,183	+0.71(+2.56%)
Apr 19, 2017	27.53	28.02	27.45	27.56	954,674	+0.21(+0.76%)
Apr 18, 2017	27.10	27.40	26.90	27.35	226,428	+0.03(+0.12%)
Apr 17, 2017	26.87	27.36	26.74	27.32	627,420	+0.62(+2.32%)
Apr 13, 2017	27.19	27.38	26.70	26.70	931,803	-0.57(-2.08%)
Apr 12, 2017	27.93	27.93	27.21	27.27	663,580	-0.73(-2.62%)
Apr 11, 2017	27.35	28.02	27.28	28.01	640,354	+0.42(+1.52%)
Apr 10, 2017	27.47	27.99	27.33	27.59	559,386	+0.12(+0.45%)
Apr 07, 2017	27.34	27.67	27.18	27.46	569,356	-0.04(-0.14%)
Apr 06, 2017	27.05	27.51	26.81	27.50	660,253	+0.53(+1.97%)
Apr 05, 2017	28.00	28.23	26.90	26.97	1,002,086	-0.64(-2.32%)
Apr 04, 2017	27.64	27.90	27.41	27.61	1,770,020	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.