Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.52	12.66	12.44	12.58	2,995,565	+0.05(+0.41%)
Apr 28, 2011	12.35	12.69	12.33	12.53	4,721,695	+0.16(+1.28%)
Apr 27, 2011	12.25	12.40	12.15	12.37	4,821,615	+0.15(+1.25%)
Apr 26, 2011	12.04	12.36	12.00	12.22	4,651,887	+0.22(+1.83%)
Apr 25, 2011	12.02	12.04	11.83	12.00	3,107,981	-0.02(-0.14%)
Apr 21, 2011	11.99	12.03	11.82	12.02	3,707,028	+0.15(+1.29%)
Apr 20, 2011	11.76	11.86	11.69	11.86	5,317,404	+0.48(+4.19%)
Apr 19, 2011	11.46	11.54	11.26	11.39	3,405,894	-0.00(-0.04%)
Apr 18, 2011	11.40	11.41	11.18	11.39	6,945,073	-0.36(-3.08%)
Apr 15, 2011	11.53	11.76	11.42	11.75	5,493,146	+0.23(+1.96%)
Apr 14, 2011	11.24	11.54	11.21	11.53	7,555,510	+0.11(+0.94%)
Apr 13, 2011	11.54	11.58	11.27	11.42	6,058,829	+0.01(+0.11%)
Apr 12, 2011	11.58	11.65	11.38	11.41	6,314,293	-0.30(-2.58%)
Apr 11, 2011	11.94	12.00	11.61	11.71	5,198,555	-0.21(-1.78%)
Apr 08, 2011	12.29	12.31	11.81	11.92	5,750,156	-0.25(-2.08%)
Apr 07, 2011	12.34	12.43	12.10	12.17	5,087,927	-0.12(-0.97%)
Apr 06, 2011	12.40	12.46	12.18	12.29	6,143,504	+0.04(+0.34%)
Apr 05, 2011	12.12	12.42	12.07	12.25	6,748,935	+0.12(+0.96%)
Apr 04, 2011	12.14	12.20	12.07	12.13	3,725,192	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.