Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

37.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.49	10.50	10.26	10.26	4,545,804	-0.24(-2.27%)
Apr 27, 2012	10.40	10.54	10.16	10.50	3,754,376	+0.16(+1.58%)
Apr 26, 2012	10.15	10.37	10.11	10.34	4,114,145	+0.19(+1.84%)
Apr 25, 2012	10.10	10.24	10.04	10.15	5,764,957	+0.32(+3.30%)
Apr 24, 2012	9.700	9.890	9.632	9.826	5,283,160	+0.13(+1.38%)
Apr 23, 2012	9.658	9.702	9.493	9.692	9,346,373	-0.25(-2.54%)
Apr 20, 2012	9.982	10.15	9.931	9.946	7,228,295	+0.11(+1.09%)
Apr 19, 2012	9.999	10.16	9.730	9.838	14,372,606	-0.13(-1.27%)
Apr 18, 2012	10.02	10.08	9.875	9.965	6,614,865	-0.16(-1.61%)
Apr 17, 2012	9.994	10.30	9.989	10.13	5,293,713	+0.30(+3.07%)
Apr 16, 2012	9.897	9.963	9.642	9.826	9,484,585	+0.01(+0.12%)
Apr 13, 2012	10.00	10.02	9.780	9.814	6,179,106	-0.26(-2.54%)
Apr 12, 2012	9.809	10.14	9.795	10.07	9,265,854	+0.28(+2.91%)
Apr 11, 2012	9.683	9.812	9.651	9.785	9,938,393	+0.27(+2.87%)
Apr 10, 2012	9.925	9.976	9.466	9.512	16,859,926	-0.49(-4.91%)
Apr 09, 2012	9.958	10.08	9.899	10.00	6,141,484	-0.34(-3.27%)
Apr 05, 2012	10.34	10.44	10.30	10.34	5,566,983	-0.09(-0.86%)
Apr 04, 2012	10.55	10.55	10.30	10.43	12,110,452	-0.36(-3.32%)
Apr 03, 2012	10.88	10.96	10.68	10.79	13,122,488	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.