Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

49.23 +0.70 (+1.44%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.58	11.64	11.29	11.48	6,880,157	+0.03(+0.26%)
Feb 25, 2011	11.06	11.45	11.04	11.45	7,536,387	+0.50(+4.60%)
Feb 24, 2011	10.84	11.05	10.69	10.94	9,839,962	+0.12(+1.15%)
Feb 23, 2011	11.25	11.26	10.67	10.82	10,990,579	-0.38(-3.42%)
Feb 22, 2011	11.62	11.76	11.16	11.20	9,560,611	-0.61(-5.13%)
Feb 18, 2011	11.84	11.92	11.72	11.81	4,087,180	+0.03(+0.25%)
Feb 17, 2011	11.59	11.84	11.56	11.78	5,220,107	+0.17(+1.47%)
Feb 16, 2011	11.49	11.65	11.47	11.61	5,498,767	+0.17(+1.50%)
Feb 15, 2011	11.50	11.54	11.38	11.44	3,695,204	-0.11(-0.99%)
Feb 14, 2011	11.46	11.59	11.43	11.55	5,127,441	+0.10(+0.90%)
Feb 11, 2011	11.11	11.45	11.09	11.45	6,687,229	+0.25(+2.25%)
Feb 10, 2011	10.97	11.22	10.94	11.20	5,848,187	+0.09(+0.81%)
Feb 09, 2011	11.16	11.23	10.99	11.11	6,242,939	-0.11(-0.96%)
Feb 08, 2011	11.06	11.22	10.97	11.21	4,639,833	+0.16(+1.48%)
Feb 07, 2011	10.88	11.21	10.86	11.05	5,971,727	+0.21(+1.98%)
Feb 04, 2011	10.77	10.86	10.67	10.84	5,392,410	+0.03(+0.27%)
Feb 03, 2011	10.71	10.83	10.47	10.81	6,247,639	+0.07(+0.66%)
Feb 02, 2011	10.77	10.91	10.72	10.74	6,606,377	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.