Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.00	29.05	28.35	28.36	484,817	-0.90(-3.09%)
Feb 27, 2017	28.61	29.26	28.55	29.26	893,371	+0.54(+1.88%)
Feb 24, 2017	28.25	28.72	28.17	28.72	466,355	-0.01(-0.04%)
Feb 23, 2017	29.27	29.28	28.33	28.73	1,096,749	-0.39(-1.35%)
Feb 22, 2017	29.28	29.30	28.98	29.13	706,397	-0.24(-0.83%)
Feb 21, 2017	29.04	29.41	29.04	29.37	1,821,418	+0.45(+1.55%)
Feb 17, 2017		28.92	28.92	28.92	0	+0.00(+0.01%)
Feb 16, 2017	29.04	29.15	28.56	28.92	532,045	-0.18(-0.62%)
Feb 15, 2017	28.55	29.18	28.52	29.10	757,087	+0.33(+1.16%)
Feb 14, 2017	28.42	28.84	28.30	28.77	474,353	+0.19(+0.65%)
Feb 13, 2017	28.78	28.95	28.50	28.58	573,527	+0.13(+0.47%)
Feb 10, 2017	28.36	28.60	28.16	28.45	530,783	+0.43(+1.55%)
Feb 09, 2017	27.34	28.15	27.34	28.02	884,037	+0.78(+2.86%)
Feb 08, 2017	27.10	27.33	26.81	27.24	1,017,406	-0.10(-0.37%)
Feb 07, 2017	27.62	27.84	27.17	27.34	642,635	-0.23(-0.82%)
Feb 06, 2017	27.80	27.96	27.44	27.56	613,552	-0.44(-1.56%)
Feb 03, 2017	27.64	28.05	27.51	28.00	782,262	+0.83(+3.04%)
Feb 02, 2017	27.36	27.53	27.06	27.17	552,006	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.