Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.00 17.04 16.96 16.96 3,438 -0.20(-1.17%)
Apr 29, 2021 17.16 17.16 17.16 17.16 2 +0.19(+1.09%)
Apr 28, 2021 16.98 16.98 16.98 16.98 2 -0.12(-0.68%)
Apr 27, 2021 17.09 17.09 17.09 17.09 0 -0.05(-0.27%)
Apr 26, 2021 17.14 17.14 17.14 17.14 40 -0.09(-0.52%)
Apr 23, 2021 17.23 17.23 17.23 17.23 101 +0.03(+0.18%)
Apr 22, 2021 17.20 17.20 17.20 17.20 1 +0.09(+0.50%)
Apr 21, 2021 17.12 17.12 17.12 17.12 47 +0.12(+0.73%)
Apr 20, 2021 16.99 16.99 16.99 16.99 3 +0.11(+0.68%)
Apr 19, 2021 17.45 17.45 16.88 16.88 463 -0.21(-1.24%)
Apr 16, 2021 17.09 17.09 17.09 17.09 101 +0.07(+0.41%)
Apr 15, 2021 17.02 17.02 17.02 17.02 4 +0.05(+0.31%)
Apr 14, 2021 16.97 16.97 16.97 16.97 9 +0.24(+1.43%)
Apr 13, 2021 16.73 16.73 16.73 16.73 14 +0.09(+0.54%)
Apr 12, 2021 16.98 16.98 16.64 16.64 391 -0.09(-0.55%)
Apr 09, 2021 16.73 16.73 16.73 16.73 0 -0.20(-1.16%)
Apr 08, 2021 16.93 16.93 16.93 16.93 64 +0.09(+0.53%)
Apr 07, 2021 17.26 17.26 16.84 16.84 497 -0.00(-0.02%)
Apr 06, 2021 16.84 16.84 16.84 16.84 469 -0.07(-0.39%)
Apr 05, 2021 16.91 16.91 16.91 16.91 3 +0.28(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.