Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.11 16.24 16.11 16.24 107 -0.07(-0.44%)
Apr 29, 2019 16.31 16.31 16.31 16.31 106 -0.04(-0.23%)
Apr 26, 2019 16.36 16.43 16.35 16.35 530 -0.03(-0.20%)
Apr 25, 2019 16.34 16.38 16.34 16.38 110 +0.05(+0.30%)
Apr 24, 2019 16.35 16.35 16.28 16.33 338 -0.04(-0.25%)
Apr 23, 2019 16.38 16.38 16.37 16.37 114 -0.08(-0.49%)
Apr 22, 2019 16.50 16.50 16.45 16.45 164 +0.01(+0.07%)
Apr 18, 2019 16.41 16.44 16.41 16.44 106 -0.07(-0.43%)
Apr 17, 2019 16.42 16.51 16.42 16.51 1,569 +0.15(+0.93%)
Apr 16, 2019 16.36 16.36 16.36 16.36 1 +0.15(+0.90%)
Apr 15, 2019 16.22 16.22 16.22 16.22 2 +0.02(+0.12%)
Apr 12, 2019 16.20 16.20 16.20 16.20 106 -0.03(-0.19%)
Apr 11, 2019 16.23 16.23 16.23 16.23 56 -0.10(-0.60%)
Apr 10, 2019 16.39 16.39 16.33 16.33 1,073 -0.08(-0.47%)
Apr 09, 2019 16.42 16.42 16.40 16.40 212 -0.11(-0.68%)
Apr 08, 2019 16.41 16.54 16.41 16.51 957 +0.23(+1.43%)
Apr 05, 2019 16.20 16.30 16.20 16.28 849 +0.30(+1.88%)
Apr 04, 2019 15.84 15.99 15.84 15.98 1,371 +0.21(+1.32%)
Apr 03, 2019 15.74 15.82 15.74 15.77 464 +0.09(+0.56%)
Apr 02, 2019 15.84 15.85 15.69 15.69 373 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.