Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.66 13.66 13.66 13.66 2 -0.03(-0.20%)
Jun 29, 2020 13.69 13.69 13.69 13.69 0 +0.16(+1.19%)
Jun 26, 2020 13.53 13.53 13.53 13.53 102 -0.16(-1.18%)
Jun 25, 2020 13.65 13.69 13.65 13.69 148 -0.03(-0.24%)
Jun 24, 2020 13.72 13.72 13.72 13.72 8 -0.17(-1.20%)
Jun 23, 2020 13.89 13.89 13.89 13.89 3 +0.07(+0.49%)
Jun 22, 2020 13.82 13.82 13.82 13.82 8 -0.08(-0.54%)
Jun 19, 2020 13.89 13.89 13.89 13.89 102 +0.25(+1.84%)
Jun 18, 2020 13.59 13.64 13.59 13.64 606 -0.06(-0.46%)
Jun 17, 2020 13.71 13.71 13.71 13.71 1 -0.04(-0.28%)
Jun 16, 2020 13.74 13.74 13.74 13.74 20 +0.16(+1.19%)
Jun 15, 2020 13.58 13.58 13.58 13.58 53 -0.12(-0.90%)
Jun 12, 2020 13.71 13.71 13.71 13.71 0 +0.40(+2.97%)
Jun 11, 2020 13.31 13.31 13.31 13.31 33 -0.61(-4.36%)
Jun 10, 2020 13.92 13.92 13.92 13.92 10 -0.29(-2.04%)
Jun 09, 2020 14.21 14.21 14.21 14.21 2,051 -0.37(-2.52%)
Jun 08, 2020 14.57 14.57 14.57 14.57 142 +0.34(+2.39%)
Jun 05, 2020 14.18 14.23 14.18 14.23 716 +0.46(+3.34%)
Jun 04, 2020 13.77 13.77 13.77 13.77 52 -0.17(-1.23%)
Jun 03, 2020 13.95 13.95 13.95 13.95 0 +0.26(+1.87%)
Jun 02, 2020 13.65 13.69 13.65 13.69 605 +0.18(+1.36%)
Jun 01, 2020 13.51 13.51 13.51 13.51 8 +0.31(+2.35%)
May 29, 2020 13.01 13.20 13.01 13.20 204 -0.11(-0.80%)
May 28, 2020 13.30 13.30 13.30 13.30 77 -0.20(-1.47%)
May 27, 2020 13.50 13.50 13.50 13.50 6 +0.26(+1.97%)
May 26, 2020 13.21 13.24 13.20 13.24 503 +0.20(+1.57%)
May 22, 2020 13.03 13.03 13.03 13.03 0 +0.04(+0.29%)
May 21, 2020 13.03 13.03 13.00 13.00 594 -0.20(-1.53%)
May 20, 2020 13.20 13.20 13.20 13.20 3 +0.16(+1.23%)
May 19, 2020 13.16 13.16 13.04 13.04 1,004 -0.58(-4.25%)
May 18, 2020 13.62 13.62 13.62 13.62 7 +0.57(+4.37%)
May 15, 2020 13.20 13.20 13.05 13.05 511 -0.21(-1.58%)
May 14, 2020 13.25 13.25 13.25 13.25 3 -0.07(-0.54%)
May 13, 2020 13.64 13.64 13.33 13.33 500 -0.37(-2.71%)
May 12, 2020 13.70 13.70 13.70 13.70 4 -0.08(-0.58%)
May 11, 2020 13.78 13.78 13.78 13.78 9 -0.04(-0.30%)
May 08, 2020 13.72 13.82 13.72 13.82 921 +0.31(+2.30%)
May 07, 2020 13.51 13.51 13.51 13.51 22 -0.05(-0.34%)
May 06, 2020 13.47 13.55 13.47 13.55 205 +0.07(+0.54%)
May 05, 2020 13.50 13.50 13.48 13.48 134 +0.11(+0.84%)
May 04, 2020 13.37 13.37 13.37 13.37 2 +0.30(+2.32%)
May 01, 2020 13.05 13.07 13.05 13.07 409 -0.31(-2.28%)
Apr 30, 2020 13.37 13.37 13.37 13.37 2 -0.23(-1.69%)
Apr 29, 2020 13.42 13.60 13.42 13.60 106 +0.47(+3.57%)
Apr 28, 2020 13.03 13.13 13.00 13.13 2,966 +0.34(+2.64%)
Apr 27, 2020 12.69 12.79 12.69 12.79 257 +0.13(+1.06%)
Apr 24, 2020 12.59 12.66 12.59 12.66 204 +0.17(+1.40%)
Apr 23, 2020 12.59 12.59 12.49 12.49 1,541 -0.01(-0.06%)
Apr 22, 2020 12.66 12.67 12.49 12.49 13,007 -0.01(-0.11%)
Apr 21, 2020 12.51 12.51 12.51 12.51 88 -0.22(-1.69%)
Apr 20, 2020 12.70 12.75 12.69 12.72 2,922 -0.03(-0.21%)
Apr 17, 2020 12.75 12.75 12.75 12.75 102 +0.28(+2.24%)
Apr 16, 2020 12.53 12.53 12.47 12.47 2,252 -0.05(-0.41%)
Apr 15, 2020 12.68 12.68 12.52 12.52 6,351 -0.38(-2.96%)
Apr 14, 2020 13.07 13.08 12.90 12.90 1,023 +0.08(+0.60%)
Apr 13, 2020 12.80 12.83 12.78 12.83 2,473 +0.06(+0.46%)
Apr 09, 2020 12.72 12.77 12.72 12.77 102 +0.02(+0.19%)
Apr 08, 2020 12.74 12.74 12.74 12.74 2 +0.02(+0.15%)
Apr 07, 2020 12.73 12.73 12.73 12.73 56 -0.02(-0.15%)
Apr 06, 2020 12.75 12.75 12.75 12.75 6 +0.54(+4.42%)
Apr 03, 2020 12.13 12.21 11.98 12.21 11,260 -0.12(-0.98%)
Apr 02, 2020 12.33 12.33 12.33 12.33 26 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.