Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 19.25 19.25 19.25 0 -0.03(-0.14%)
Apr 26, 2017 19.38 19.38 19.27 19.28 888 +0.30(+1.56%)
Apr 20, 2017 18.98 18.98 18.98 0 +0.07(+0.38%)
Apr 17, 2017 18.91 6 -0.04(-0.19%)
Apr 13, 2017 18.94 18.94 18.94 18.94 222 -0.08(-0.43%)
Apr 12, 2017 19.03 19.03 19.03 19.03 166 -0.09(-0.47%)
Apr 11, 2017 19.15 19.15 19.12 19.12 444 +0.01(+0.05%)
Apr 03, 2017 19.11 19.11 19.11 0 -0.14(-0.75%)
Mar 31, 2017 19.25 19.25 19.25 19.25 122 +0.17(+0.90%)
Mar 22, 2017 19.08 19.08 19.08 0 +0.04(+0.19%)
Mar 21, 2017 18.99 19.04 18.95 19.04 1,255 +0.08(+0.43%)
Mar 20, 2017 18.96 18.96 18.96 18.96 1 +0.00(+0.00%)
Mar 17, 2017 18.90 18.96 18.90 18.96 1,754 +0.14(+0.72%)
Mar 16, 2017 18.76 18.83 18.76 18.83 1,488 +0.13(+0.67%)
Mar 15, 2017 18.41 18.70 18.38 18.70 2,554 +0.24(+1.32%)
Mar 14, 2017 18.46 18.46 18.46 18.46 1,332 -0.01(-0.05%)
Mar 13, 2017 18.30 18.47 18.30 18.47 1,754 -0.07(-0.39%)
Mar 10, 2017 18.49 18.54 18.49 18.54 1,443 -0.02(-0.10%)
Mar 09, 2017 18.37 18.56 18.37 18.56 1,610 -0.14(-0.72%)
Mar 08, 2017 18.75 18.75 18.69 18.69 1,889 -0.03(-0.14%)
Mar 07, 2017 18.72 18.72 18.72 18.72 1,000 -0.17(-0.91%)
Mar 06, 2017 18.77 18.89 18.46 18.89 9,912 +0.19(+1.01%)
Mar 03, 2017 18.40 18.70 18.40 18.70 2,777 +0.06(+0.34%)
Mar 02, 2017 18.64 18.66 18.64 18.64 1,667 -0.30(-1.57%)
Mar 01, 2017 19.05 19.05 18.70 18.94 27,518 +0.18(+0.95%)
Feb 28, 2017 18.83 18.83 18.76 18.76 266 -0.32(-1.69%)
Feb 27, 2017 18.93 19.08 18.93 19.08 2,221 +0.26(+1.38%)
Feb 24, 2017 18.81 18.82 18.81 18.82 224 -0.22(-1.14%)
Feb 23, 2017 19.01 19.03 18.97 19.03 1,443 -0.23(-1.17%)
Feb 22, 2017 19.23 19.26 19.23 19.26 1,221 -0.05(-0.28%)
Feb 21, 2017 19.30 19.31 19.25 19.31 997 +0.16(+0.85%)
Feb 17, 2017 19.15 19.15 19.15 0 -0.12(-0.61%)
Feb 13, 2017 19.27 19.27 19.27 0 -0.26(-1.34%)
Feb 10, 2017 19.26 19.53 19.26 19.53 1,511 +0.47(+2.46%)
Feb 09, 2017 19.06 19.06 19.06 19.06 168 +0.07(+0.38%)
Feb 08, 2017 18.99 18.99 18.99 18.99 111 -0.22(-1.12%)
Feb 03, 2017 19.21 88 +0.06(+0.33%)
Feb 02, 2017 19.05 19.14 19.01 19.14 2,112 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.