Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 26.89 111 -0.07(-0.26%)
May 24, 2017 26.96 90 -0.08(-0.30%)
May 23, 2017 26.97 27.04 26.97 27.04 800 -0.00(-0.01%)
May 22, 2017 27.05 27.08 27.04 27.04 2,301 +0.14(+0.53%)
May 19, 2017 26.89 26.90 26.89 26.90 1,300 +0.23(+0.86%)
May 18, 2017 26.67 26.67 26.67 26.67 5,000 -0.06(-0.22%)
May 17, 2017 26.89 26.89 26.73 26.73 3,617 -0.41(-1.51%)
May 16, 2017 27.19 27.20 27.14 27.14 38,335 +0.06(+0.22%)
May 15, 2017 27.08 27.08 27.08 27.08 884 -0.02(-0.07%)
May 12, 2017 27.11 27.15 27.08 27.10 43,457 +0.12(+0.44%)
May 11, 2017 26.98 26.98 26.98 26.98 300 -0.15(-0.55%)
May 10, 2017 27.08 27.13 27.08 27.13 6,900 +0.05(+0.18%)
May 09, 2017 27.11 27.11 27.08 27.08 406 +0.16(+0.59%)
May 08, 2017 26.87 26.92 26.87 26.92 5,434 +0.10(+0.37%)
May 05, 2017 26.71 26.82 26.71 26.82 3,100 +0.20(+0.75%)
May 04, 2017 26.67 26.68 26.62 26.62 2,200 +0.16(+0.60%)
May 03, 2017 26.42 26.46 26.42 26.46 629 +0.04(+0.15%)
May 02, 2017 26.40 26.43 26.40 26.42 1,600 +0.06(+0.23%)
May 01, 2017 26.27 26.36 26.27 26.36 2,200 +0.18(+0.69%)
Apr 28, 2017 26.18 26.18 26.18 26.18 315 -0.08(-0.31%)
Apr 27, 2017 26.26 26.28 26.26 26.26 3,700 +0.07(+0.27%)
Apr 26, 2017 26.19 26.19 26.19 26.19 100 +0.11(+0.42%)
Apr 25, 2017 26.02 26.08 26.00 26.08 500 +0.23(+0.89%)
Apr 24, 2017 25.76 25.87 25.76 25.85 4,463 +0.49(+1.93%)
Apr 21, 2017 25.36 25.37 25.32 25.36 1,500 +0.02(+0.08%)
Apr 20, 2017 25.34 25.34 25.34 25.34 200 +0.06(+0.24%)
Apr 19, 2017 25.28 25.28 25.28 25.28 400 +0.12(+0.48%)
Apr 18, 2017 25.25 25.25 25.16 25.16 765 -0.32(-1.26%)
Apr 13, 2017 25.48 5 -0.01(-0.04%)
Apr 11, 2017 25.49 85 +0.14(+0.55%)
Apr 10, 2017 25.39 25.40 25.35 25.35 800 -0.03(-0.12%)
Apr 07, 2017 25.33 25.42 25.33 25.38 1,508 +0.14(+0.55%)
Apr 03, 2017 25.24 25.24 25.24 0 -0.10(-0.39%)
Mar 30, 2017 25.34 1 +0.14(+0.56%)
Mar 28, 2017 25.20 25.20 25.20 0 +0.14(+0.56%)
Mar 27, 2017 25.04 25.06 25.04 25.06 801 +0.12(+0.48%)
Mar 22, 2017 24.94 55 -0.06(-0.24%)
Mar 21, 2017 25.00 25.00 25.00 25.00 100 -0.30(-1.17%)
Mar 20, 2017 25.32 25.32 25.28 25.30 1,255 +0.09(+0.34%)
Mar 16, 2017 25.21 55 +0.01(+0.04%)
Mar 15, 2017 25.15 25.20 25.15 25.20 1,800 +0.23(+0.92%)
Mar 08, 2017 24.97 24.97 24.97 0 +0.03(+0.12%)
Mar 07, 2017 24.96 24.96 24.94 24.94 500 -0.08(-0.32%)
Mar 06, 2017 25.01 25.02 25.01 25.02 7,985 -0.03(-0.12%)
Mar 02, 2017 25.05 25.05 25.05 0 +0.18(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.