Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.44 24.44 24.44 24.44 108 +0.07(+0.30%)
Nov 29, 2018 24.36 24.38 24.35 24.37 1,634 +0.08(+0.33%)
Nov 28, 2018 24.09 24.29 24.09 24.29 1,218 +0.12(+0.51%)
Nov 27, 2018 24.16 24.16 24.16 24.16 177 +0.28(+1.18%)
Nov 26, 2018 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 23, 2018 23.88 23.88 23.88 0 +0.00(+0.00%)
Nov 21, 2018 23.88 23.88 23.88 0 +0.30(+1.29%)
Nov 20, 2018 23.58 23.58 23.58 23.58 1,198 -0.68(-2.81%)
Nov 19, 2018 24.26 24.26 24.26 0 +0.00(+0.00%)
Nov 16, 2018 24.26 24.26 24.26 0 +0.00(+0.00%)
Nov 15, 2018 24.26 24.26 24.26 24.26 108 -0.15(-0.62%)
Nov 14, 2018 24.41 24.41 24.41 0 +0.00(+0.00%)
Nov 13, 2018 24.41 24.41 24.41 0 +0.00(+0.00%)
Nov 12, 2018 24.41 24.41 24.39 24.41 2,417 -0.18(-0.72%)
Nov 09, 2018 24.61 24.61 24.59 24.59 871 -0.10(-0.39%)
Nov 08, 2018 24.74 24.74 24.68 24.68 812 -0.04(-0.17%)
Nov 07, 2018 24.52 24.73 24.50 24.72 3,206 +0.26(+1.05%)
Nov 06, 2018 24.47 24.47 24.47 24.47 110 -0.09(-0.37%)
Nov 05, 2018 24.56 24.56 24.56 24.56 3 +0.00(+0.00%)
Nov 02, 2018 24.59 24.59 24.56 24.56 326 +0.01(+0.04%)
Nov 01, 2018 24.60 24.61 24.47 24.55 6,579 +0.68(+2.84%)
Oct 31, 2018 23.87 23.87 1 +0.00(+0.00%)
Oct 30, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 29, 2018 23.87 23.87 23.87 23.87 118 +0.00(+0.00%)
Oct 26, 2018 23.87 23.87 23.87 23.87 108 -0.00(-0.00%)
Oct 25, 2018 23.87 23.87 23.87 23.87 21 +0.00(+0.00%)
Oct 24, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 23, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 22, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 19, 2018 23.87 23.87 23.87 23.87 108 -0.00(-0.00%)
Oct 18, 2018 23.87 23.87 23.87 0 +0.00(+0.00%)
Oct 17, 2018 23.87 23.87 23.87 23.87 217 +0.29(+1.21%)
Oct 16, 2018 23.59 23.59 23.59 0 +0.00(+0.00%)
Oct 15, 2018 23.54 23.59 23.54 23.59 796 -0.17(-0.73%)
Oct 12, 2018 23.76 23.76 23.76 23.76 108 +0.00(+0.00%)
Oct 11, 2018 23.76 23.76 23.76 23.76 108 -0.60(-2.45%)
Oct 10, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 09, 2018 24.36 24.36 24.36 0 +0.00(+0.00%)
Oct 08, 2018 24.36 24.36 24.36 24.36 594 -0.24(-0.97%)
Oct 05, 2018 24.61 24.61 24.60 24.60 544 -0.23(-0.92%)
Oct 04, 2018 24.83 24.83 24.83 24.83 217 -0.01(-0.03%)
Oct 03, 2018 24.83 24.83 24.83 24.83 7 +0.00(+0.00%)
Oct 02, 2018 24.83 24.83 24.83 24.83 208 -0.08(-0.31%)
Oct 01, 2018 24.91 24.91 24.91 24.91 2 +0.00(+0.00%)
Sep 28, 2018 24.92 24.92 24.91 24.91 435 -0.02(-0.07%)
Sep 27, 2018 24.93 24.93 24.93 24.93 544 +0.19(+0.78%)
Sep 26, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Sep 25, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Sep 24, 2018 24.73 24.73 24.73 0 +0.00(+0.00%)
Sep 21, 2018 24.73 24.73 24.73 24.73 217 +0.35(+1.45%)
Sep 20, 2018 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 19, 2018 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 18, 2018 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 17, 2018 24.38 24.38 24.38 24.38 74 +0.00(+0.00%)
Sep 14, 2018 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 13, 2018 24.38 24.38 24.38 0 +0.00(+0.00%)
Sep 12, 2018 24.38 24.38 24.38 24.38 87 +0.00(+0.00%)
Sep 11, 2018 24.38 24.38 24.38 24.38 610 -0.09(-0.35%)
Sep 10, 2018 24.47 24.47 24.47 24.47 163 -0.02(-0.09%)
Sep 07, 2018 24.49 24.49 24.49 0 +0.00(+0.00%)
Sep 06, 2018 24.49 24.49 24.49 0 +0.00(+0.00%)
Sep 05, 2018 24.49 24.49 24.49 24.49 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.