Indicators

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		23.71	23.71	23.71	1	+0.10(+0.42%)
Apr 20, 2018		23.61	23.61	23.61	55	+0.35(+1.50%)
Apr 16, 2018		23.26	23.26	23.26	0	-0.03(-0.12%)
Apr 12, 2018		23.29	23.29	23.29	0	+0.38(+1.68%)
Apr 06, 2018		22.90	22.90	22.90	0	+0.05(+0.24%)
Apr 04, 2018		22.85	22.85	22.85	0	-0.02(-0.08%)
Apr 03, 2018	22.87	22.87	22.87	22.87	1,133	+0.15(+0.66%)
Apr 02, 2018	22.73	22.73	22.70	22.71	7,504	-0.63(-2.68%)
Mar 15, 2018		23.34	23.34	23.34	0	+0.11(+0.48%)
Mar 14, 2018	23.24	23.24	23.23	23.23	515	-0.21(-0.90%)
Mar 12, 2018		23.44	23.44	23.44	1	+0.22(+0.93%)
Mar 08, 2018		23.22	23.22	23.22	95	+0.21(+0.93%)
Mar 07, 2018	23.01	23.01	23.01	23.01	111	+0.07(+0.31%)
Mar 06, 2018	22.94	22.94	22.94	22.94	450	+0.00(+0.00%)
Mar 05, 2018	22.95	22.95	22.93	22.94	1,243	+0.15(+0.67%)
Feb 13, 2018		22.78	22.78	22.78	0	+0.13(+0.59%)
Feb 09, 2018		22.65	22.65	22.65	7	-0.76(-3.24%)
Feb 07, 2018		23.41	23.41	23.41	10	+0.17(+0.75%)
Feb 06, 2018	23.24	23.24	23.23	23.23	3,906	-0.72(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.