Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 18.85 18.86 18.85 18.86 8 +0.37(+2.01%)
Apr 12, 2016 18.48 18.49 18.48 18.49 4,408 +0.02(+0.10%)
Mar 16, 2016 18.50 18.47 18.47 18.47 366 -0.14(-0.77%)
Mar 15, 2016 18.61 18.61 18.61 18.61 1,086 -0.05(-0.29%)
Mar 08, 2016 18.68 18.66 18.66 18.66 7,323 -0.02(-0.13%)
Mar 07, 2016 18.69 18.69 18.69 18.69 2,463 +0.13(+0.71%)
Mar 01, 2016 18.54 18.56 18.56 18.56 1,708 +0.30(+1.66%)
Feb 29, 2016 18.14 18.25 18.14 18.25 2,207 +0.24(+1.34%)
Feb 16, 2016 18.01 18.01 18.01 18.01 1,342 -0.36(-1.97%)
Feb 04, 2016 18.37 18.37 18.37 18.37 3,417 -0.31(-1.68%)
Feb 03, 2016 18.69 18.69 18.69 18.69 854 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.