Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 21.56 1 +0.12(+0.56%)
Mar 28, 2017 21.44 21.44 21.44 0 +0.12(+0.56%)
Mar 27, 2017 21.30 21.32 21.30 21.32 941 +0.10(+0.48%)
Mar 22, 2017 21.22 64 -0.05(-0.24%)
Mar 21, 2017 21.27 21.27 21.27 21.27 117 -0.25(-1.17%)
Mar 20, 2017 21.54 21.54 21.51 21.52 1,475 +0.07(+0.34%)
Mar 16, 2017 21.45 64 +0.01(+0.04%)
Mar 15, 2017 21.39 21.44 21.39 21.44 2,115 +0.20(+0.92%)
Mar 08, 2017 21.24 21.24 21.24 0 +0.03(+0.12%)
Mar 07, 2017 21.23 21.23 21.22 21.22 587 -0.07(-0.32%)
Mar 06, 2017 21.28 21.28 21.28 21.28 9,386 -0.03(-0.12%)
Mar 02, 2017 21.31 21.31 21.31 0 +0.15(+0.72%)
Mar 01, 2017 21.08 21.16 21.08 21.16 5,728 +0.23(+1.12%)
Feb 28, 2017 20.92 20.92 20.89 20.92 5,503 +0.06(+0.27%)
Feb 27, 2017 20.90 20.90 20.87 20.87 7,548 -0.03(-0.16%)
Feb 24, 2017 20.86 20.90 20.84 20.90 1,410 -0.10(-0.49%)
Feb 23, 2017 20.99 21.01 20.99 21.00 1,528 -0.02(-0.08%)
Feb 22, 2017 21.02 21.02 21.02 21.02 471 +0.02(+0.08%)
Feb 21, 2017 21.00 21.02 20.99 21.00 587 +0.10(+0.50%)
Feb 17, 2017 20.90 20.90 20.90 0 +0.14(+0.69%)
Feb 16, 2017 20.77 20.77 20.74 20.76 14,863 -0.04(-0.20%)
Feb 15, 2017 20.72 20.83 20.72 20.80 2,968 +0.09(+0.41%)
Feb 14, 2017 20.67 20.71 20.65 20.71 822 -0.01(-0.05%)
Feb 10, 2017 20.72 20.72 20.72 0 +0.11(+0.55%)
Feb 09, 2017 20.61 20.61 20.61 20.61 117 +0.12(+0.58%)
Feb 07, 2017 20.49 20.49 20.49 0 +0.08(+0.37%)
Feb 06, 2017 20.42 20.42 20.42 20.42 117 -0.08(-0.37%)
Feb 03, 2017 20.48 20.49 20.48 20.49 2,468 +0.19(+0.92%)
Feb 02, 2017 20.31 20.31 20.30 20.31 5,054 -0.09(-0.42%)
Feb 01, 2017 20.43 20.43 20.39 20.39 5,172 +0.10(+0.50%)
Jan 31, 2017 20.31 20.31 20.29 20.29 235 -0.09(-0.46%)
Jan 30, 2017 20.39 20.39 20.37 20.38 9,185 -0.15(-0.75%)
Jan 27, 2017 20.51 20.54 20.51 20.54 4,643 -0.06(-0.29%)
Jan 26, 2017 20.63 20.63 20.60 20.60 7,053 +0.05(+0.25%)
Jan 25, 2017 20.53 20.56 20.53 20.54 5,629 +0.31(+1.56%)
Jan 24, 2017 20.22 20.23 20.22 20.23 7,053 +0.03(+0.13%)
Jan 23, 2017 20.14 20.20 20.14 20.20 3,409 -0.05(-0.25%)
Jan 20, 2017 20.25 20.25 20.25 20.25 4,702 -0.05(-0.25%)
Jan 19, 2017 20.29 20.31 20.29 20.31 822 -0.04(-0.21%)
Jan 17, 2017 20.35 83 -0.30(-1.44%)
Jan 13, 2017 20.65 20.65 20.65 0 +0.20(+0.96%)
Jan 11, 2017 20.45 20.45 20.45 0 -0.14(-0.70%)
Jan 10, 2017 20.51 20.60 20.48 20.60 2,576 +0.04(+0.20%)
Jan 06, 2017 20.55 20.55 20.55 0 +0.12(+0.57%)
Jan 05, 2017 20.40 20.44 20.39 20.44 6,435 +0.11(+0.57%)
Jan 04, 2017 20.28 20.32 20.28 20.32 2,586 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.