Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.92 20.92 20.89 20.92 5,503 +0.06(+0.27%)
Feb 27, 2017 20.90 20.90 20.87 20.87 7,548 -0.03(-0.16%)
Feb 24, 2017 20.86 20.90 20.84 20.90 1,410 -0.10(-0.49%)
Feb 23, 2017 20.99 21.01 20.99 21.00 1,528 -0.02(-0.08%)
Feb 22, 2017 21.02 21.02 21.02 21.02 471 +0.02(+0.08%)
Feb 21, 2017 21.00 21.02 20.99 21.00 587 +0.10(+0.50%)
Feb 17, 2017 20.90 20.90 20.90 0 +0.14(+0.69%)
Feb 16, 2017 20.77 20.77 20.74 20.76 14,863 -0.04(-0.20%)
Feb 15, 2017 20.72 20.83 20.72 20.80 2,968 +0.09(+0.41%)
Feb 14, 2017 20.67 20.71 20.65 20.71 822 -0.01(-0.05%)
Feb 10, 2017 20.72 20.72 20.72 0 +0.11(+0.55%)
Feb 09, 2017 20.61 20.61 20.61 20.61 117 +0.12(+0.58%)
Feb 07, 2017 20.49 20.49 20.49 0 +0.08(+0.37%)
Feb 06, 2017 20.42 20.42 20.42 20.42 117 -0.08(-0.37%)
Feb 03, 2017 20.48 20.49 20.48 20.49 2,468 +0.19(+0.92%)
Feb 02, 2017 20.31 20.31 20.30 20.31 5,054 -0.09(-0.42%)
Feb 01, 2017 20.43 20.43 20.39 20.39 5,172 +0.10(+0.50%)
Jan 31, 2017 20.31 20.31 20.29 20.29 235 -0.09(-0.46%)
Jan 30, 2017 20.39 20.39 20.37 20.38 9,185 -0.15(-0.75%)
Jan 27, 2017 20.51 20.54 20.51 20.54 4,643 -0.06(-0.29%)
Jan 26, 2017 20.63 20.63 20.60 20.60 7,053 +0.05(+0.25%)
Jan 25, 2017 20.53 20.56 20.53 20.54 5,629 +0.31(+1.56%)
Jan 24, 2017 20.22 20.23 20.22 20.23 7,053 +0.03(+0.13%)
Jan 23, 2017 20.14 20.20 20.14 20.20 3,409 -0.05(-0.25%)
Jan 20, 2017 20.25 20.25 20.25 20.25 4,702 -0.05(-0.25%)
Jan 19, 2017 20.29 20.31 20.29 20.31 822 -0.04(-0.21%)
Jan 17, 2017 20.35 83 -0.30(-1.44%)
Jan 13, 2017 20.65 20.65 20.65 0 +0.20(+0.96%)
Jan 11, 2017 20.45 20.45 20.45 0 -0.14(-0.70%)
Jan 10, 2017 20.51 20.60 20.48 20.60 2,576 +0.04(+0.20%)
Jan 06, 2017 20.55 20.55 20.55 0 +0.12(+0.57%)
Jan 05, 2017 20.40 20.44 20.39 20.44 6,435 +0.11(+0.57%)
Jan 04, 2017 20.28 20.32 20.28 20.32 2,586 +0.12(+0.59%)
Jan 03, 2017 20.22 20.22 20.20 20.20 7,819 +0.18(+0.88%)
Dec 30, 2016 20.03 20.03 20.03 0 -0.03(-0.14%)
Dec 29, 2016 20.08 20.08 20.05 20.05 235 -0.02(-0.08%)
Dec 27, 2016 20.07 20.07 20.07 0 +0.05(+0.23%)
Dec 21, 2016 20.02 20.02 20.02 0 +0.00(+0.00%)
Dec 20, 2016 20.02 20.02 20.02 20.02 823 +0.00(+0.00%)
Dec 19, 2016 20.02 20.02 20.02 20.02 155 +0.04(+0.21%)
Dec 16, 2016 19.97 19.98 19.97 19.98 588 +0.08(+0.38%)
Dec 15, 2016 19.87 19.96 19.87 19.90 1,775 +0.01(+0.04%)
Dec 13, 2016 19.90 19.90 19.90 0 +0.15(+0.77%)
Dec 09, 2016 19.74 19.74 19.74 0 +0.28(+1.44%)
Dec 07, 2016 19.46 19.46 19.46 0 +0.23(+1.19%)
Dec 05, 2016 19.23 19.23 19.23 0 +0.20(+1.07%)
Dec 02, 2016 19.03 19.03 19.03 19.03 1,176 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.