Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2020 24.36 24.36 24.36 0 +0.01(+0.04%)
Aug 14, 2020 24.35 24.35 24.35 24.35 0 -0.02(-0.08%)
Aug 13, 2020 24.37 24.37 24.37 24.37 0 +0.11(+0.45%)
Aug 12, 2020 24.22 24.42 24.22 24.26 2,803 +0.34(+1.40%)
Aug 11, 2020 23.93 23.93 23.93 23.93 2 +0.01(+0.05%)
Aug 10, 2020 23.91 23.91 23.91 23.91 0 +0.25(+1.08%)
Aug 07, 2020 23.66 23.66 23.66 23.66 0 +0.09(+0.38%)
Aug 06, 2020 23.60 23.60 23.57 23.57 200 +0.02(+0.08%)
Aug 05, 2020 23.55 23.55 23.55 23.55 2 +0.02(+0.08%)
Aug 04, 2020 23.54 23.54 23.52 23.53 1,017 -0.02(-0.07%)
Aug 03, 2020 23.57 23.57 23.55 23.55 138 +0.43(+1.84%)
Jul 31, 2020 23.20 23.24 23.05 23.12 2,400 -0.37(-1.57%)
Jul 30, 2020 23.49 23.49 23.49 23.49 20 -0.23(-0.96%)
Jul 29, 2020 23.72 23.72 23.72 23.72 1 +0.30(+1.28%)
Jul 28, 2020 23.53 23.53 23.42 23.42 171 -0.29(-1.22%)
Jul 27, 2020 23.71 23.71 23.71 23.71 0 +0.23(+0.98%)
Jul 24, 2020 23.48 23.48 23.48 23.48 0 -0.15(-0.64%)
Jul 23, 2020 23.75 23.75 23.63 23.63 301 -0.16(-0.65%)
Jul 22, 2020 23.78 23.78 23.78 23.78 2 -0.11(-0.47%)
Jul 21, 2020 23.89 23.89 23.89 23.89 0 +0.19(+0.81%)
Jul 20, 2020 23.70 23.70 23.70 23.70 18 +0.03(+0.14%)
Jul 17, 2020 23.67 23.67 23.67 23.67 0 +0.04(+0.17%)
Jul 16, 2020 23.63 23.63 23.63 23.63 3 -0.22(-0.92%)
Jul 15, 2020 23.85 23.85 23.85 23.85 19 +0.41(+1.74%)
Jul 14, 2020 23.44 23.44 23.44 23.44 15 +0.29(+1.23%)
Jul 13, 2020 23.15 23.15 23.15 23.15 62 -0.31(-1.33%)
Jul 10, 2020 23.47 23.47 23.47 23.47 100 +0.31(+1.33%)
Jul 09, 2020 23.07 23.16 23.07 23.16 204 -0.18(-0.78%)
Jul 08, 2020 23.34 23.34 23.34 23.34 1 -0.07(-0.31%)
Jul 07, 2020 23.56 23.56 23.41 23.41 591 -0.21(-0.90%)
Jul 06, 2020 23.63 23.63 23.63 23.63 2 -0.16(-0.68%)
Jul 02, 2020 23.89 23.91 23.79 23.79 400 +0.39(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.