Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.03 24.03 24.03 24.03 0 -0.09(-0.38%)
May 30, 2019 24.12 24.12 24.12 24.12 0 +0.02(+0.09%)
May 29, 2019 24.10 24.10 24.10 24.10 105 -0.12(-0.50%)
May 28, 2019 24.31 24.31 24.22 24.22 159 -0.13(-0.55%)
May 24, 2019 24.36 24.36 24.36 24.36 951 +0.04(+0.17%)
May 23, 2019 24.37 24.37 24.31 24.31 106 -0.25(-1.01%)
May 22, 2019 24.56 24.56 24.56 24.56 175 +0.02(+0.08%)
May 21, 2019 24.54 24.54 24.54 24.54 52 +0.25(+1.01%)
May 20, 2019 24.34 24.34 24.30 24.30 115 +0.42(+1.75%)
May 17, 2019 23.91 23.91 23.88 23.88 105 -0.08(-0.33%)
May 16, 2019 24.01 24.01 23.96 23.96 219 +0.28(+1.20%)
May 15, 2019 23.68 23.68 23.68 23.68 423 +0.19(+0.79%)
May 14, 2019 23.46 23.53 23.46 23.49 547 +0.03(+0.12%)
May 13, 2019 23.46 23.46 23.46 23.46 62 -0.29(-1.22%)
May 10, 2019 23.57 23.75 23.57 23.75 423 +0.23(+0.97%)
May 09, 2019 23.52 23.52 23.52 23.52 0 +0.05(+0.20%)
May 08, 2019 23.48 23.48 23.48 23.48 0 +0.09(+0.36%)
May 07, 2019 23.39 23.39 23.39 23.39 105 -0.25(-1.04%)
May 06, 2019 23.59 23.64 23.59 23.64 142 -0.15(-0.63%)
May 03, 2019 23.79 23.79 23.79 23.79 0 +0.12(+0.50%)
May 02, 2019 23.73 23.73 23.66 23.67 430 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.