Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.72 23.72 23.72 0 -0.17(-0.71%)
Feb 23, 2018 23.89 23.89 23.89 0 +0.48(+2.05%)
Feb 16, 2018 23.41 23.41 23.41 0 +0.20(+0.86%)
Feb 13, 2018 23.21 23.21 23.21 0 +0.14(+0.61%)
Feb 12, 2018 23.07 23.07 23.07 23.07 100 +0.65(+2.88%)
Feb 09, 2018 22.42 22.42 22.42 22.42 291 -0.21(-0.91%)
Feb 08, 2018 22.81 22.93 22.63 22.63 1,193 -0.55(-2.37%)
Feb 07, 2018 23.53 23.53 23.18 23.18 330 -0.15(-0.64%)
Feb 06, 2018 23.12 23.36 22.92 23.33 7,061 -0.39(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.