Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	18.71	18.71	18.71	18.71	79	+0.12(+0.64%)
Jul 25, 2016	18.60	18.60	18.59	18.59	31	+0.04(+0.21%)
Jul 22, 2016	18.55	18.55	18.55	18.55	397	-0.06(-0.30%)
Jul 21, 2016	18.60	18.60	18.60	18.60	34,418	+0.24(+1.31%)
Jul 15, 2016	18.36	18.36	18.25	18.36	33,187	-0.01(-0.05%)
Jul 14, 2016	18.34	18.39	18.26	18.37	59,124	+0.77(+4.35%)
Jun 30, 2016	17.61	17.61	17.61	17.61	1	+0.27(+1.58%)
Jun 28, 2016	17.33	17.33	17.33	17.33	122	-0.78(-4.30%)
Jun 07, 2016	18.09	18.11	18.11	18.11	244	+0.22(+1.24%)
Jun 03, 2016	17.90	17.89	17.89	17.89	1,953	-0.07(-0.38%)
Jun 02, 2016	17.96	17.96	17.96	17.96	183	+0.00(+0.01%)
Jun 01, 2016	17.95	17.95	17.95	17.95	131	-0.16(-0.86%)
May 20, 2016	18.11	18.11	18.11	18.11	122	+0.18(+1.01%)
May 19, 2016	18.14	18.14	17.88	17.93	759	-0.28(-1.53%)
May 18, 2016	18.21	18.21	18.21	18.21	122	+0.33(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.