Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.99 23.09 22.96 23.09 2,855 +0.06(+0.24%)
Mar 28, 2019 23.03 23.03 23.03 23.03 0 +0.21(+0.93%)
Mar 27, 2019 22.82 22.82 22.82 22.82 3 -0.04(-0.19%)
Mar 26, 2019 22.81 22.86 22.81 22.86 218 -0.02(-0.09%)
Mar 25, 2019 22.88 22.88 22.88 22.88 1 -0.01(-0.03%)
Mar 22, 2019 22.89 22.89 22.89 22.89 105 -0.21(-0.92%)
Mar 21, 2019 23.00 23.10 22.97 23.10 5,913 +0.07(+0.29%)
Mar 20, 2019 23.04 23.04 23.04 23.04 0 -0.07(-0.30%)
Mar 19, 2019 23.11 23.11 23.11 23.11 126 -0.06(-0.25%)
Mar 18, 2019 23.16 23.16 23.16 23.16 1 +0.03(+0.12%)
Mar 15, 2019 23.14 23.14 23.14 23.14 105 +0.04(+0.17%)
Mar 14, 2019 23.16 23.16 23.10 23.10 394 +0.01(+0.02%)
Mar 13, 2019 23.09 23.09 23.09 23.09 0 +0.08(+0.33%)
Mar 12, 2019 23.01 23.01 23.01 23.01 3 -0.17(-0.72%)
Mar 11, 2019 23.18 23.18 23.18 23.18 0 +0.12(+0.52%)
Mar 08, 2019 23.17 23.17 23.03 23.06 951 -0.25(-1.05%)
Mar 07, 2019 23.31 23.31 23.31 23.31 0 -0.02(-0.07%)
Mar 06, 2019 23.33 23.33 23.32 23.32 160 +0.22(+0.94%)
Mar 05, 2019 23.09 23.17 23.07 23.11 2,109 +0.06(+0.28%)
Mar 04, 2019 23.15 23.15 23.04 23.04 370 -0.11(-0.45%)
Mar 01, 2019 23.02 23.15 23.00 23.15 8,672 +0.29(+1.28%)
Feb 28, 2019 22.85 22.85 22.85 22.85 0 +0.07(+0.32%)
Feb 27, 2019 22.69 22.78 22.69 22.78 863 +0.01(+0.04%)
Feb 26, 2019 22.79 22.79 22.77 22.77 244 -0.03(-0.12%)
Feb 25, 2019 22.82 22.87 22.80 22.80 768 +0.02(+0.10%)
Feb 22, 2019 22.78 22.78 22.78 22.78 105 +0.13(+0.56%)
Feb 21, 2019 22.65 22.65 22.65 22.65 0 +0.12(+0.54%)
Feb 20, 2019 22.53 22.53 22.53 22.53 4 -0.06(-0.25%)
Feb 19, 2019 22.59 22.67 22.59 22.59 780 +0.06(+0.28%)
Feb 15, 2019 22.52 22.52 22.52 22.52 0 +0.22(+0.98%)
Feb 14, 2019 22.30 22.30 22.30 22.30 0 -0.06(-0.25%)
Feb 13, 2019 22.33 22.36 22.33 22.36 541 -0.11(-0.50%)
Feb 12, 2019 22.47 22.47 22.47 22.47 0 +0.06(+0.29%)
Feb 11, 2019 22.41 22.41 22.41 22.41 45 +0.04(+0.16%)
Feb 08, 2019 22.36 22.37 22.36 22.37 528 -0.01(-0.03%)
Feb 07, 2019 22.38 22.38 22.38 22.38 0 +0.08(+0.34%)
Feb 06, 2019 22.30 22.30 22.30 22.30 0 +0.08(+0.36%)
Feb 05, 2019 22.27 22.27 22.22 22.22 525 +0.34(+1.57%)
Feb 04, 2019 21.88 21.88 21.88 21.88 335 +0.23(+1.06%)
Feb 01, 2019 21.67 21.72 21.55 21.65 4,759 +0.01(+0.03%)
Jan 31, 2019 21.65 21.66 21.65 21.65 391 -0.09(-0.41%)
Jan 30, 2019 21.74 21.74 21.74 21.74 1 +0.07(+0.30%)
Jan 29, 2019 21.71 21.73 21.65 21.67 839 +0.00(+0.02%)
Jan 28, 2019 21.66 21.66 21.66 21.66 58 -0.12(-0.55%)
Jan 25, 2019 21.78 21.78 21.78 21.78 105 +0.13(+0.61%)
Jan 24, 2019 21.65 21.65 21.65 21.65 0 +0.16(+0.73%)
Jan 23, 2019 21.50 21.50 21.50 21.50 1 +0.04(+0.21%)
Jan 22, 2019 21.45 21.45 21.45 21.45 0 -0.42(-1.91%)
Jan 18, 2019 21.90 21.90 21.87 21.87 105 +0.20(+0.93%)
Jan 17, 2019 21.60 21.69 21.60 21.67 391 +0.14(+0.67%)
Jan 16, 2019 21.56 21.57 21.49 21.52 533 +0.14(+0.64%)
Jan 15, 2019 21.44 21.49 21.35 21.39 10,576 -0.03(-0.14%)
Jan 14, 2019 21.43 21.43 21.42 21.42 208 -0.06(-0.26%)
Jan 11, 2019 21.48 21.48 21.47 21.47 211 +0.00(+0.00%)
Jan 10, 2019 21.46 21.47 21.46 21.47 942 +0.07(+0.31%)
Jan 09, 2019 21.51 21.51 21.41 21.41 289 +0.16(+0.77%)
Jan 08, 2019 21.26 21.30 21.24 21.24 902 +0.17(+0.82%)
Jan 07, 2019 21.10 21.10 21.06 21.07 549 +0.04(+0.20%)
Jan 04, 2019 21.03 21.03 21.03 21.03 0 +0.32(+1.57%)
Jan 03, 2019 20.72 20.72 20.70 20.70 336 -0.10(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.