Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2018 21.47 21.47 21.47 150 -0.00(-0.01%)
May 24, 2018 21.44 21.47 21.44 21.47 224 +0.24(+1.14%)
May 23, 2018 21.49 21.49 21.23 21.23 2,742 -0.50(-2.29%)
May 21, 2018 21.73 21.73 21.73 0 -0.10(-0.48%)
May 17, 2018 21.83 21.83 21.83 0 +0.10(+0.44%)
May 11, 2018 21.74 21.74 21.74 0 +0.42(+1.95%)
May 01, 2018 21.32 21.32 21.32 0 +0.00(+0.02%)
Apr 30, 2018 21.32 21.32 21.32 21.32 476 +0.46(+2.22%)
Apr 20, 2018 20.86 20.86 20.86 0 +0.01(+0.04%)
Apr 19, 2018 20.85 20.85 20.85 20.85 112 -0.02(-0.09%)
Apr 17, 2018 20.86 20.86 20.86 0 +0.10(+0.47%)
Apr 11, 2018 20.77 20.77 20.77 19 -0.06(-0.30%)
Apr 10, 2018 20.83 20.83 20.83 20.83 112 +0.33(+1.63%)
Apr 06, 2018 20.49 20.49 20.49 0 +0.00(+0.02%)
Apr 04, 2018 20.49 20.49 20.49 12 +0.00(+0.00%)
Apr 03, 2018 20.46 20.49 20.42 20.49 1,933 +0.19(+0.92%)
Apr 02, 2018 20.30 20.30 20.30 20.30 112 -0.29(-1.43%)
Mar 29, 2018 20.60 20.60 20.60 0 +0.06(+0.30%)
Mar 28, 2018 20.53 20.53 20.53 20.53 112 +0.08(+0.39%)
Mar 27, 2018 20.45 20.45 20.45 20.45 112 -0.20(-0.95%)
Mar 26, 2018 20.65 20.65 20.65 20.65 253 +0.22(+1.09%)
Mar 23, 2018 20.43 20.43 20.43 20.43 112 -0.29(-1.42%)
Mar 22, 2018 20.74 20.74 20.72 20.72 588 -0.29(-1.40%)
Mar 21, 2018 21.02 21.02 21.02 21.02 112 -0.05(-0.25%)
Mar 20, 2018 21.07 21.07 21.07 21.07 112 +0.03(+0.13%)
Mar 19, 2018 20.87 21.04 20.86 21.04 672 -0.18(-0.84%)
Mar 16, 2018 21.15 21.22 21.15 21.22 1,032 +0.17(+0.81%)
Mar 15, 2018 21.05 21.05 21.05 21.05 168 +0.02(+0.08%)
Mar 14, 2018 21.03 21.03 21.03 21.03 112 +0.00(+0.00%)
Mar 13, 2018 20.94 21.03 20.94 21.03 370 -0.23(-1.09%)
Mar 12, 2018 21.27 21.27 21.27 21.27 117 +0.03(+0.15%)
Mar 09, 2018 21.23 21.23 21.23 21.23 469 +0.16(+0.74%)
Mar 08, 2018 21.08 21.08 21.08 21.08 112 +0.06(+0.30%)
Mar 07, 2018 21.02 21.02 21.02 21.02 112 -0.15(-0.72%)
Mar 06, 2018 21.01 21.17 21.01 21.17 290 +0.03(+0.13%)
Mar 05, 2018 21.14 21.14 21.14 21.14 190 +0.10(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.