Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 25.68 25.68 25.68 25.68 51 -0.06(-0.24%)
Jul 30, 2019 25.74 25.74 25.74 25.74 0 -0.13(-0.50%)
Jul 29, 2019 25.90 25.90 25.87 25.87 396 +0.14(+0.53%)
Jul 26, 2019 25.74 25.74 25.74 25.74 0 +0.12(+0.48%)
Jul 25, 2019 25.62 25.62 25.62 25.62 1 +0.03(+0.11%)
Jul 24, 2019 25.61 25.61 25.59 25.59 461 +0.08(+0.31%)
Jul 23, 2019 25.46 25.51 25.46 25.51 230 +0.21(+0.83%)
Jul 22, 2019 25.30 25.30 25.30 25.30 73 +0.02(+0.09%)
Jul 19, 2019 25.35 25.35 25.27 25.27 310 +0.12(+0.46%)
Jul 18, 2019 25.15 25.16 25.15 25.16 327 -0.07(-0.30%)
Jul 17, 2019 25.23 25.23 25.23 25.23 3 +0.07(+0.28%)
Jul 16, 2019 25.16 25.16 25.16 25.16 0 -0.01(-0.04%)
Jul 15, 2019 25.22 25.22 25.17 25.17 526 -0.06(-0.22%)
Jul 12, 2019 25.28 25.28 25.23 25.23 103 -0.09(-0.34%)
Jul 11, 2019 25.31 25.31 25.31 25.31 41 -0.03(-0.11%)
Jul 10, 2019 25.34 25.34 25.34 25.34 4 +0.01(+0.02%)
Jul 09, 2019 25.41 25.42 25.30 25.34 7,266 +0.05(+0.19%)
Jul 08, 2019 25.35 25.35 25.21 25.29 3,204 -0.28(-1.11%)
Jul 05, 2019 25.55 25.57 25.55 25.57 518 +0.26(+1.01%)
Jul 03, 2019 25.28 25.31 25.28 25.31 103 +0.19(+0.77%)
Jul 02, 2019 25.17 25.17 25.12 25.12 663 -0.13(-0.53%)
Jul 01, 2019 25.32 25.32 25.26 25.26 1,091 +0.12(+0.48%)
Jun 28, 2019 25.21 25.21 25.08 25.14 211 -0.06(-0.25%)
Jun 27, 2019 25.20 25.20 25.20 25.20 81 +0.11(+0.43%)
Jun 26, 2019 25.09 25.09 25.09 25.09 5 -0.01(-0.05%)
Jun 25, 2019 25.10 25.10 25.10 25.10 1 -0.05(-0.21%)
Jun 24, 2019 25.19 25.19 25.16 25.16 218 -0.00(-0.01%)
Jun 21, 2019 25.24 25.24 25.16 25.16 317 -0.16(-0.63%)
Jun 20, 2019 25.23 25.32 25.23 25.32 185 +0.14(+0.57%)
Jun 19, 2019 25.18 25.18 25.18 25.18 0 +0.16(+0.62%)
Jun 18, 2019 25.02 25.02 25.02 25.02 97 +0.30(+1.22%)
Jun 17, 2019 24.72 24.72 24.72 24.72 40 -0.04(-0.15%)
Jun 14, 2019 24.76 24.76 24.76 24.76 105 +0.04(+0.18%)
Jun 13, 2019 24.71 24.71 24.71 24.71 7 -0.01(-0.03%)
Jun 12, 2019 24.72 24.72 24.72 24.72 48 -0.10(-0.42%)
Jun 11, 2019 24.82 24.82 24.82 24.82 0 +0.21(+0.86%)
Jun 10, 2019 24.66 24.66 24.61 24.61 768 +0.12(+0.48%)
Jun 07, 2019 24.49 24.49 24.49 24.49 105 +0.24(+1.00%)
Jun 06, 2019 24.25 24.25 24.25 24.25 0 +0.14(+0.57%)
Jun 05, 2019 24.11 24.11 24.11 24.11 0 -0.02(-0.08%)
Jun 04, 2019 24.13 24.13 24.13 24.13 0 +0.31(+1.29%)
Jun 03, 2019 23.83 23.83 23.83 23.83 0 -0.21(-0.86%)
May 31, 2019 24.03 24.03 24.03 24.03 0 -0.09(-0.38%)
May 30, 2019 24.12 24.12 24.12 24.12 0 +0.02(+0.09%)
May 29, 2019 24.10 24.10 24.10 24.10 105 -0.12(-0.50%)
May 28, 2019 24.31 24.31 24.22 24.22 159 -0.13(-0.55%)
May 24, 2019 24.36 24.36 24.36 24.36 951 +0.04(+0.17%)
May 23, 2019 24.37 24.37 24.31 24.31 106 -0.25(-1.01%)
May 22, 2019 24.56 24.56 24.56 24.56 175 +0.02(+0.08%)
May 21, 2019 24.54 24.54 24.54 24.54 52 +0.25(+1.01%)
May 20, 2019 24.34 24.34 24.30 24.30 115 +0.42(+1.75%)
May 17, 2019 23.91 23.91 23.88 23.88 105 -0.08(-0.33%)
May 16, 2019 24.01 24.01 23.96 23.96 219 +0.28(+1.20%)
May 15, 2019 23.68 23.68 23.68 23.68 423 +0.19(+0.79%)
May 14, 2019 23.46 23.53 23.46 23.49 547 +0.03(+0.12%)
May 13, 2019 23.46 23.46 23.46 23.46 62 -0.29(-1.22%)
May 10, 2019 23.57 23.75 23.57 23.75 423 +0.23(+0.97%)
May 09, 2019 23.52 23.52 23.52 23.52 0 +0.05(+0.20%)
May 08, 2019 23.48 23.48 23.48 23.48 0 +0.09(+0.36%)
May 07, 2019 23.39 23.39 23.39 23.39 105 -0.25(-1.04%)
May 06, 2019 23.59 23.64 23.59 23.64 142 -0.15(-0.63%)
May 03, 2019 23.79 23.79 23.79 23.79 0 +0.12(+0.50%)
May 02, 2019 23.73 23.73 23.66 23.67 430 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.