Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.80 9 +0.18(+0.89%)
Apr 24, 2017 20.62 25 +0.06(+0.31%)
Apr 20, 2017 20.55 25 +0.09(+0.46%)
Apr 18, 2017 20.46 2 -0.09(-0.46%)
Apr 13, 2017 20.55 72 -0.08(-0.37%)
Apr 11, 2017 20.63 29 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.