Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.82	24.82	24.82	24.82	101	-0.54(-2.11%)
Feb 27, 2020	25.69	25.69	25.36	25.36	513	-0.68(-2.60%)
Feb 26, 2020	26.30	26.30	26.03	26.03	1,977	-0.15(-0.58%)
Feb 25, 2020	26.67	26.67	26.19	26.19	260	-0.36(-1.35%)
Feb 24, 2020	26.74	26.74	26.55	26.55	1,093	-1.03(-3.74%)
Feb 21, 2020	27.58	27.58	27.58	27.58	101	-0.25(-0.90%)
Feb 20, 2020	27.83	27.83	27.83	27.83	0	+0.04(+0.15%)
Feb 19, 2020	27.79	27.79	27.79	27.79	53	+0.17(+0.61%)
Feb 18, 2020	27.62	27.62	27.62	27.62	0	+0.03(+0.10%)
Feb 14, 2020	27.59	27.59	27.59	27.59	101	+0.10(+0.35%)
Feb 13, 2020	27.50	27.50	27.42	27.49	404	-0.06(-0.23%)
Feb 12, 2020	27.51	27.56	27.51	27.56	389	+0.25(+0.91%)
Feb 11, 2020	27.29	27.34	27.29	27.31	870	+0.04(+0.15%)
Feb 10, 2020	27.19	27.27	27.19	27.27	256	+0.09(+0.31%)
Feb 07, 2020	27.22	27.22	27.18	27.18	304	-0.11(-0.39%)
Feb 06, 2020	27.28	27.29	27.28	27.29	213	+0.11(+0.42%)
Feb 05, 2020	27.17	27.17	27.17	27.17	1	+0.12(+0.45%)
Feb 04, 2020	27.05	27.05	27.05	27.05	254	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.