Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2017 20.35 20.35 20.35 0 +0.32(+1.61%)
Aug 11, 2017 20.03 20.03 20.03 0 -0.13(-0.65%)
Aug 07, 2017 20.16 20.16 20.16 0 -0.05(-0.26%)
Jul 26, 2017 20.21 17 +0.11(+0.56%)
Jul 25, 2017 20.10 20.10 20.10 20.10 114 +0.19(+0.96%)
Jul 18, 2017 19.91 57 -0.24(-1.17%)
Jul 17, 2017 20.14 20.14 20.14 20.14 458 +0.21(+1.05%)
Jul 11, 2017 19.93 19.93 19.93 0 +0.03(+0.15%)
Jul 07, 2017 19.90 19.90 19.90 0 +0.01(+0.04%)
Jul 03, 2017 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Jun 20, 2017 19.90 19.90 19.90 0 -0.16(-0.78%)
Jun 16, 2017 20.05 20.05 20.05 0 +0.34(+1.71%)
Jun 07, 2017 19.72 19.72 19.72 0 -0.44(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.