Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2015	19.30	17.43	17.43	17.43	0	-1.86(-9.64%)
Aug 13, 2015	19.30	19.29	19.29	19.29	376	-1.27(-6.16%)
Aug 05, 2015	20.58	20.56	20.56	20.56	1,755	-0.07(-0.35%)
Jul 31, 2015	20.62	20.63	20.63	20.63	5,015	+0.18(+0.86%)
Jul 30, 2015	20.50	20.50	20.46	20.46	4,513	-0.03(-0.16%)
Jul 29, 2015	20.49	20.49	20.49	20.49	309	+0.22(+1.06%)
Jul 28, 2015	20.27	20.27	20.27	20.27	1,253	+0.26(+1.28%)
Jul 27, 2015	19.98	20.02	19.98	20.02	2,256	-0.24(-1.18%)
Jul 22, 2015	20.25	20.26	20.26	20.26	3,761	-0.30(-1.44%)
Jul 21, 2015	20.55	20.55	20.55	20.55	936	-0.06(-0.27%)
Jul 20, 2015	20.56	20.62	20.56	20.61	20,437	+0.39(+1.93%)
Jul 14, 2015	20.18	20.22	20.22	20.22	1,504	+0.21(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.