Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 25.14 25.23 25.14 25.22 621 +0.22(+0.88%)
Aug 29, 2019 25.00 25.00 25.00 25.00 0 +0.23(+0.95%)
Aug 28, 2019 24.77 24.77 24.77 24.77 0 +0.13(+0.54%)
Aug 27, 2019 24.63 24.63 24.63 24.63 0 +0.07(+0.28%)
Aug 26, 2019 24.57 24.57 24.57 24.57 0 +0.08(+0.32%)
Aug 23, 2019 24.49 24.49 24.49 24.49 0 -0.28(-1.14%)
Aug 22, 2019 24.77 24.77 24.77 24.77 26 +0.00(+0.01%)
Aug 21, 2019 24.68 24.77 24.68 24.77 976 +0.03(+0.12%)
Aug 20, 2019 24.74 24.74 24.74 24.74 0 +0.04(+0.15%)
Aug 19, 2019 24.70 24.70 24.70 24.70 2 +0.16(+0.66%)
Aug 16, 2019 24.54 24.54 24.54 24.54 0 +0.24(+0.97%)
Aug 15, 2019 24.36 24.36 24.29 24.30 1,141 -0.22(-0.91%)
Aug 14, 2019 24.53 24.53 24.53 24.53 785 -0.39(-1.57%)
Aug 13, 2019 24.92 24.92 24.92 24.92 0 +0.18(+0.72%)
Aug 12, 2019 24.74 24.74 24.74 24.74 46 -0.07(-0.27%)
Aug 09, 2019 24.85 24.85 24.79 24.80 310 -0.06(-0.25%)
Aug 08, 2019 24.87 24.87 24.87 24.87 8 +0.23(+0.94%)
Aug 07, 2019 24.64 24.64 24.64 24.64 5 +0.01(+0.05%)
Aug 06, 2019 24.62 24.62 24.62 24.62 18 -0.13(-0.54%)
Aug 05, 2019 25.09 25.09 24.76 24.76 719 -0.80(-3.11%)
Aug 02, 2019 25.47 25.55 25.47 25.55 2,798 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.