Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	22.63	22.63	22.63	22.63	109	+0.05(+0.20%)
Jul 30, 2018	22.54	22.59	22.48	22.59	2,279	+0.07(+0.32%)
Jul 27, 2018		22.51	22.51	22.51	0	+0.00(+0.00%)
Jul 16, 2018		22.51	22.51	22.51	0	+0.09(+0.41%)
Jul 11, 2018		22.42	22.42	22.42	0	+0.55(+2.49%)
Jun 19, 2018		21.88	21.88	21.88	0	-0.11(-0.50%)
Jun 18, 2018	21.99	21.99	21.99	21.99	336	+0.51(+2.38%)
Jun 05, 2018		21.48	21.48	21.48	0	+0.00(+0.00%)
Jun 04, 2018	21.43	21.50	21.43	21.47	1,220	+0.00(+0.02%)
May 25, 2018		21.47	21.47	21.47	150	-0.00(-0.01%)
May 24, 2018	21.44	21.47	21.44	21.47	224	+0.24(+1.14%)
May 23, 2018	21.49	21.49	21.23	21.23	2,742	-0.50(-2.29%)
May 21, 2018		21.73	21.73	21.73	0	-0.10(-0.48%)
May 17, 2018		21.83	21.83	21.83	0	+0.10(+0.44%)
May 11, 2018		21.74	21.74	21.74	0	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.