Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 23.51 23.58 23.48 23.58 1,334 +0.07(+0.32%)
Jun 29, 2020 23.30 23.55 23.29 23.51 2,425 +0.42(+1.83%)
Jun 26, 2020 23.15 23.15 23.09 23.09 500 -0.32(-1.39%)
Jun 25, 2020 23.41 23.41 23.41 23.41 219 +0.11(+0.48%)
Jun 24, 2020 23.30 23.30 23.25 23.30 610 -0.47(-1.99%)
Jun 23, 2020 23.77 23.77 23.77 23.77 301 -0.00(-0.02%)
Jun 22, 2020 23.78 23.78 23.78 23.78 96 +0.29(+1.22%)
Jun 19, 2020 23.49 23.49 23.49 23.49 100 -0.26(-1.10%)
Jun 18, 2020 23.75 23.75 23.75 23.75 7 +0.02(+0.10%)
Jun 17, 2020 23.73 23.73 23.73 23.73 19 +0.00(+0.01%)
Jun 16, 2020 23.72 23.72 23.72 23.72 3 +0.34(+1.44%)
Jun 15, 2020 23.39 23.39 23.39 23.39 25 +0.07(+0.32%)
Jun 12, 2020 23.31 23.31 23.31 23.31 100 +0.39(+1.70%)
Jun 11, 2020 22.92 22.92 22.92 22.92 56 -1.25(-5.18%)
Jun 10, 2020 24.18 24.18 24.18 24.18 0 -0.14(-0.58%)
Jun 09, 2020 24.32 24.32 24.32 24.32 58 -0.17(-0.68%)
Jun 08, 2020 24.39 24.48 24.39 24.48 199 +0.15(+0.62%)
Jun 05, 2020 24.33 24.33 24.33 24.33 0 +0.60(+2.52%)
Jun 04, 2020 23.74 23.74 23.74 23.74 484 -0.08(-0.35%)
Jun 03, 2020 23.85 23.85 23.82 23.82 104 +0.59(+2.56%)
Jun 02, 2020 23.22 23.22 23.22 23.22 100 +0.06(+0.28%)
Jun 01, 2020 23.16 23.16 23.16 23.16 5 +0.60(+2.65%)
May 29, 2020 22.69 22.69 22.56 22.56 2,000 -0.63(-2.73%)
May 28, 2020 23.19 23.19 23.19 23.19 0 +0.10(+0.44%)
May 27, 2020 23.09 23.09 23.09 23.09 65 +0.41(+1.79%)
May 26, 2020 22.69 22.69 22.69 22.69 1 +0.68(+3.07%)
May 22, 2020 22.01 22.01 22.01 22.01 100 +0.11(+0.48%)
May 21, 2020 21.91 21.91 21.91 21.91 2 -0.28(-1.25%)
May 20, 2020 22.18 22.18 22.18 22.18 3 +0.41(+1.89%)
May 19, 2020 21.77 21.77 21.77 21.77 1 -0.38(-1.69%)
May 18, 2020 22.15 22.15 22.15 22.15 50 +0.58(+2.69%)
May 15, 2020 21.27 21.57 21.27 21.57 200 +0.35(+1.65%)
May 14, 2020 21.21 21.21 21.21 21.21 4 -0.03(-0.12%)
May 13, 2020 21.24 21.24 21.24 21.24 0 -0.00(-0.02%)
May 12, 2020 21.25 21.25 21.25 21.25 76 -0.47(-2.17%)
May 11, 2020 21.74 21.74 21.72 21.72 205 +0.26(+1.21%)
May 08, 2020 21.46 21.46 21.46 21.46 100 +0.12(+0.56%)
May 07, 2020 21.36 21.36 21.34 21.34 102 +0.03(+0.13%)
May 06, 2020 21.31 21.31 21.31 21.31 363 -0.25(-1.14%)
May 05, 2020 21.56 21.56 21.56 21.56 69 +0.21(+0.97%)
May 04, 2020 21.35 21.35 21.35 21.35 0 +0.44(+2.10%)
May 01, 2020 20.97 20.97 20.85 20.91 400 -0.84(-3.84%)
Apr 30, 2020 21.87 21.87 21.74 21.74 202 +0.00(+0.02%)
Apr 29, 2020 21.75 21.83 21.74 21.74 1,633 +0.56(+2.63%)
Apr 28, 2020 21.36 21.38 21.18 21.18 976 -0.14(-0.64%)
Apr 27, 2020 21.32 21.32 21.32 21.32 4 +0.07(+0.34%)
Apr 24, 2020 21.11 21.25 21.10 21.25 1,000 +0.39(+1.87%)
Apr 23, 2020 20.86 20.86 20.86 20.86 0 -0.33(-1.56%)
Apr 22, 2020 21.19 21.19 21.19 21.19 222 +0.81(+3.99%)
Apr 21, 2020 20.33 20.37 20.26 20.37 2,470 -0.82(-3.87%)
Apr 20, 2020 21.19 21.19 21.19 21.19 2 -0.71(-3.26%)
Apr 17, 2020 21.91 21.91 21.91 21.91 0 +0.34(+1.57%)
Apr 16, 2020 21.57 21.57 21.57 21.57 0 +0.21(+0.99%)
Apr 15, 2020 21.36 21.36 21.36 21.36 0 -0.72(-3.25%)
Apr 14, 2020 22.00 22.10 21.88 22.07 3,441 +0.59(+2.75%)
Apr 13, 2020 21.48 21.48 21.48 21.48 25 -0.26(-1.19%)
Apr 09, 2020 21.90 21.90 21.74 21.74 1,400 +0.59(+2.79%)
Apr 08, 2020 20.99 21.15 20.98 21.15 710 +0.16(+0.76%)
Apr 07, 2020 21.61 21.61 20.99 20.99 703 -0.94(-4.29%)
Apr 06, 2020 21.44 21.93 21.44 21.93 723 +1.44(+7.02%)
Apr 03, 2020 20.49 20.49 20.49 20.49 100 -0.76(-3.59%)
Apr 02, 2020 20.70 21.26 20.70 21.26 271 +0.82(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.