Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2016 18.11 18.11 18.11 18.11 122 +0.18(+1.01%)
May 19, 2016 18.14 18.14 17.88 17.93 759 -0.28(-1.53%)
May 18, 2016 18.21 18.21 18.21 18.21 122 +0.33(+1.83%)
May 09, 2016 17.86 17.88 17.88 17.88 732 +0.16(+0.92%)
Apr 21, 2016 17.62 17.72 17.72 17.72 732 +1.33(+8.10%)
Apr 12, 2016 16.31 16.39 16.39 16.39 3,662 -0.42(-2.48%)
Apr 04, 2016 16.81 16.81 16.81 16.81 122 -0.09(-0.53%)
Apr 01, 2016 16.79 16.90 16.79 16.90 620 +0.04(+0.24%)
Mar 29, 2016 17.10 16.86 16.86 16.86 488 -0.25(-1.46%)
Mar 03, 2016 17.14 17.11 17.11 17.11 366 +0.36(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.