Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.56 23.62 23.56 23.62 634 -0.09(-0.37%)
Apr 29, 2019 23.70 23.70 23.70 23.70 0 -0.14(-0.58%)
Apr 26, 2019 23.84 23.84 23.84 23.84 317 -0.00(-0.02%)
Apr 25, 2019 23.85 23.85 23.85 23.85 338 +0.05(+0.19%)
Apr 24, 2019 23.75 23.90 23.75 23.80 3,146 +0.21(+0.90%)
Apr 23, 2019 23.62 23.62 23.59 23.59 222 +0.22(+0.93%)
Apr 22, 2019 23.32 23.37 23.32 23.37 540 +0.02(+0.10%)
Apr 18, 2019 23.35 23.35 23.35 23.35 0 +0.08(+0.35%)
Apr 17, 2019 23.14 23.27 23.12 23.26 3,286 +0.01(+0.05%)
Apr 16, 2019 23.25 23.25 23.25 23.25 10 +0.11(+0.48%)
Apr 15, 2019 23.14 23.14 23.14 23.14 0 -0.05(-0.21%)
Apr 12, 2019 23.19 23.19 23.19 23.19 0 +0.09(+0.40%)
Apr 11, 2019 23.10 23.19 23.10 23.10 6,557 +0.05(+0.20%)
Apr 10, 2019 22.93 23.05 22.93 23.05 549 +0.13(+0.58%)
Apr 09, 2019 22.96 22.96 22.92 22.92 441 -0.18(-0.80%)
Apr 08, 2019 23.10 23.10 23.10 23.10 0 +0.06(+0.24%)
Apr 05, 2019 22.98 23.05 22.98 23.05 105 -0.08(-0.34%)
Apr 04, 2019 23.09 23.13 23.09 23.13 601 -0.17(-0.74%)
Apr 03, 2019 23.31 23.31 23.30 23.30 230 +0.04(+0.19%)
Apr 02, 2019 23.19 23.26 23.19 23.26 115 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.