Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.91 23.91 23.91 23.91 425 +0.52(+2.22%)
Apr 20, 2018 23.39 23.39 23.39 0 +0.01(+0.04%)
Apr 19, 2018 23.38 23.38 23.38 23.38 100 -0.02(-0.09%)
Apr 17, 2018 23.40 23.40 23.40 0 +0.11(+0.47%)
Apr 11, 2018 23.29 23.29 23.29 17 -0.07(-0.30%)
Apr 10, 2018 23.36 23.36 23.36 23.36 100 +0.37(+1.63%)
Apr 06, 2018 22.99 22.99 22.99 0 +0.01(+0.02%)
Apr 04, 2018 22.98 22.98 22.98 11 +0.00(+0.00%)
Apr 03, 2018 22.95 22.98 22.90 22.98 1,724 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.