Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 20.63 10 +0.11(+0.55%)
Mar 29, 2017 20.51 10 +0.43(+2.13%)
Mar 24, 2017 20.09 241 +0.12(+0.60%)
Mar 23, 2017 19.97 19.97 19.97 19.97 208 -0.20(-0.98%)
Mar 20, 2017 20.16 159 +0.00(+0.00%)
Mar 15, 2017 20.16 18 -0.03(-0.15%)
Mar 14, 2017 20.19 20.19 20.19 20.19 161 -0.12(-0.58%)
Mar 13, 2017 20.23 20.31 20.23 20.31 453 +0.24(+1.20%)
Mar 06, 2017 20.07 160 -0.07(-0.35%)
Mar 02, 2017 20.14 90 +0.24(+1.21%)
Feb 28, 2017 19.90 106 -0.10(-0.51%)
Feb 24, 2017 20.01 175 -0.17(-0.82%)
Feb 22, 2017 20.17 35 +0.06(+0.27%)
Feb 21, 2017 20.14 20.14 20.11 20.12 8,574 -0.04(-0.21%)
Feb 17, 2017 20.16 20.16 20.16 0 +0.20(+0.98%)
Feb 13, 2017 19.96 67 +0.33(+1.67%)
Feb 09, 2017 19.63 277 +0.13(+0.67%)
Feb 01, 2017 19.50 190 -0.15(-0.76%)
Jan 25, 2017 19.65 321 +0.14(+0.73%)
Jan 18, 2017 19.51 7 -0.06(-0.31%)
Jan 17, 2017 19.52 19.57 19.52 19.57 817 -0.32(-1.58%)
Jan 12, 2017 19.89 19.89 19.89 0 -0.03(-0.16%)
Jan 09, 2017 19.92 87 +0.06(+0.32%)
Jan 06, 2017 19.85 19.85 19.85 19.85 335 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.