Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.90 106 -0.10(-0.51%)
Feb 24, 2017 20.01 175 -0.17(-0.82%)
Feb 22, 2017 20.17 35 +0.06(+0.27%)
Feb 21, 2017 20.14 20.14 20.11 20.12 8,574 -0.04(-0.21%)
Feb 17, 2017 20.16 20.16 20.16 0 +0.20(+0.98%)
Feb 13, 2017 19.96 67 +0.33(+1.67%)
Feb 09, 2017 19.63 277 +0.13(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.