Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 19.53 105 -0.20(-1.00%)
Dec 29, 2016 19.73 19.73 19.73 19.73 200 +0.23(+1.20%)
Dec 28, 2016 19.47 19.50 19.47 19.50 347 +0.06(+0.33%)
Dec 22, 2016 19.43 245 -0.02(-0.11%)
Dec 21, 2016 19.46 19.48 19.39 19.45 5,928 +0.17(+0.86%)
Dec 19, 2016 19.29 202 +0.07(+0.35%)
Dec 16, 2016 19.21 19.22 19.21 19.22 945 +0.13(+0.70%)
Dec 15, 2016 19.09 19.09 19.09 19.09 561 -0.02(-0.11%)
Dec 14, 2016 19.19 19.19 19.11 19.11 1,929 -0.19(-0.97%)
Dec 13, 2016 19.38 19.38 19.28 19.30 23,832 +0.55(+2.91%)
Dec 06, 2016 18.75 115 -0.08(-0.44%)
Nov 23, 2016 18.83 257 +0.39(+2.09%)
Nov 18, 2016 18.45 86 +0.03(+0.18%)
Nov 17, 2016 18.41 18.41 18.41 18.41 538 +0.47(+2.64%)
Nov 07, 2016 17.94 153 +0.29(+1.62%)
Nov 04, 2016 17.61 17.65 17.61 17.65 823 +0.02(+0.12%)
Nov 02, 2016 17.63 45 -0.92(-4.94%)
Oct 25, 2016 18.55 28 +0.01(+0.04%)
Oct 20, 2016 18.49 18.54 18.49 18.54 75 +0.05(+0.27%)
Oct 18, 2016 18.49 18.49 18.49 18.49 69 -0.18(-0.98%)
Oct 05, 2016 18.67 18.67 18.67 18.67 180 +0.32(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.