Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.91 22.91 22.91 22.91 100 -0.29(-1.25%)
Nov 29, 2018 23.20 23.20 23.20 23.20 185 +0.26(+1.13%)
Nov 28, 2018 22.94 22.94 22.94 0 +0.00(+0.00%)
Nov 27, 2018 22.94 22.94 22.94 0 +0.00(+0.00%)
Nov 26, 2018 22.94 22.94 22.94 22.94 1 +0.00(+0.00%)
Nov 23, 2018 22.94 22.94 22.94 22.94 200 +0.12(+0.53%)
Nov 21, 2018 22.82 22.82 22.82 0 +0.14(+0.60%)
Nov 20, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 19, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 16, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 15, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 14, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 13, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 12, 2018 22.68 22.68 22.68 22.68 50 +0.00(+0.00%)
Nov 09, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 08, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 07, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 06, 2018 22.68 22.68 22.68 22.68 78 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Nov 01, 2018 22.68 22.68 22.68 22.68 40 +0.00(+0.00%)
Oct 31, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Oct 30, 2018 22.68 22.68 22.68 0 +0.00(+0.00%)
Oct 29, 2018 22.68 22.68 22.68 22.68 44 +0.00(+0.01%)
Oct 26, 2018 22.68 22.68 22.68 22.68 100 +0.00(+0.00%)
Oct 25, 2018 0 +0.00(+0.00%)
Oct 24, 2018 22.96 22.96 22.96 22.96 200 -0.74(-3.10%)
Oct 23, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 22, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 19, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 18, 2018 23.70 23.70 23.70 0 +0.00(+0.00%)
Oct 17, 2018 23.73 23.73 23.70 23.70 200 +0.44(+1.87%)
Oct 16, 2018 23.26 23.26 23.26 0 +0.00(+0.00%)
Oct 15, 2018 23.26 23.26 23.26 0 +0.00(+0.00%)
Oct 12, 2018 23.26 23.26 23.26 23.26 100 +0.00(+0.00%)
Oct 11, 2018 23.26 23.26 23.26 23.26 477 -0.55(-2.30%)
Oct 10, 2018 23.81 23.81 23.81 23.81 485 -1.08(-4.35%)
Oct 09, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 08, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 05, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 04, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 03, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Oct 02, 2018 24.89 24.89 1 +0.00(+0.00%)
Oct 01, 2018 24.89 24.89 24.89 24.89 21 +0.00(+0.00%)
Sep 28, 2018 24.89 24.89 24.89 24.89 100 +0.00(+0.00%)
Sep 27, 2018 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 26, 2018 24.89 24.89 14 +0.00(+0.00%)
Sep 25, 2018 24.89 24.89 20 +0.00(+0.00%)
Sep 24, 2018 24.79 24.89 24.69 24.89 3,193 +0.23(+0.94%)
Sep 21, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Sep 20, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Sep 19, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Sep 18, 2018 24.66 24.66 24.66 0 +0.00(+0.00%)
Sep 17, 2018 24.59 24.66 24.59 24.66 3,750 +0.20(+0.80%)
Sep 14, 2018 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 13, 2018 24.46 24.46 24.46 24.46 1 +0.00(+0.00%)
Sep 12, 2018 24.46 24.46 24.46 0 +0.00(+0.00%)
Sep 11, 2018 24.48 24.48 24.46 24.46 307 -0.07(-0.27%)
Sep 10, 2018 24.53 24.53 24.53 24.53 15 +0.00(+0.00%)
Sep 07, 2018 24.53 24.53 24.53 0 +0.00(+0.00%)
Sep 06, 2018 24.53 24.53 24.53 24.53 269 -0.26(-1.05%)
Sep 05, 2018 24.79 24.79 24.79 24.79 105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.