Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 19.39 19.37 19.37 19.37 9,529 +0.19(+0.98%)
Oct 19, 2015 19.19 19.18 19.18 19.18 125 -0.07(-0.35%)
Oct 16, 2015 19.31 19.31 19.25 19.25 1,065 +0.96(+5.24%)
Sep 22, 2015 18.29 18.29 18.29 18.29 1,003 -0.27(-1.47%)
Sep 21, 2015 18.57 18.57 18.57 18.57 1,880 -0.07(-0.39%)
Sep 08, 2015 18.64 18.64 18.64 18.64 376 +1.20(+6.91%)
Aug 24, 2015 19.30 17.43 17.43 17.43 0 -1.86(-9.64%)
Aug 13, 2015 19.30 19.29 19.29 19.29 376 -1.27(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.