Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		25.53	25.53	25.53	0	+0.32(+1.26%)
Mar 21, 2017		25.21	25.21	25.21	0	-0.32(-1.26%)
Mar 20, 2017	25.53	25.53	25.53	25.53	0	+0.00(+0.00%)
Mar 17, 2017	25.54	25.54	25.53	25.53	1,816	-0.03(-0.10%)
Mar 16, 2017	25.56	25.56	25.56	25.56	103	+0.32(+1.27%)
Mar 09, 2017				25.24	98	+0.02(+0.08%)
Mar 08, 2017	25.28	25.28	25.22	25.22	3,915	-0.07(-0.27%)
Mar 07, 2017	25.29	25.29	25.29	25.29	233	-0.16(-0.61%)
Mar 02, 2017		25.44	25.44	25.44	0	-0.07(-0.27%)
Mar 01, 2017	25.44	25.52	25.44	25.51	2,263	+0.26(+1.02%)
Feb 23, 2017		25.25	25.25	25.25	0	-0.02(-0.10%)
Feb 22, 2017	25.26	25.28	25.26	25.28	461	+0.17(+0.69%)
Feb 16, 2017		25.10	25.10	25.10	0	+0.05(+0.19%)
Feb 15, 2017	25.06	25.06	25.06	25.06	206	+0.02(+0.08%)
Feb 14, 2017	24.96	25.04	24.96	25.04	413	+0.08(+0.30%)
Feb 13, 2017	24.97	24.97	24.96	24.96	309	+0.20(+0.79%)
Feb 09, 2017		24.76	24.76	24.76	0	+0.22(+0.91%)
Feb 07, 2017				24.54	80	-0.00(-0.02%)
Feb 06, 2017	24.56	24.56	24.55	24.55	882	-0.08(-0.33%)
Feb 03, 2017	24.61	24.63	24.61	24.63	554	+0.10(+0.40%)
Feb 01, 2017		24.53	24.53	24.53	0	+0.12(+0.50%)
Jan 30, 2017		24.41	24.41	24.41	0	-0.24(-0.97%)
Jan 27, 2017	24.67	24.71	24.65	24.65	1,249	-0.00(-0.00%)
Jan 25, 2017		24.65	24.65	24.65	0	+0.08(+0.32%)
Jan 24, 2017	24.57	24.57	24.57	24.57	176	+0.12(+0.47%)
Jan 23, 2017	24.45	24.45	24.45	24.45	1,703	+0.00(+0.00%)
Jan 20, 2017	24.45	24.45	24.45	24.45	1,239	+0.09(+0.35%)
Jan 17, 2017		24.37	24.37	24.37	0	-0.17(-0.70%)
Jan 06, 2017		24.54	24.54	24.54	0	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

Historical Prices

Sections

Services

Statesman Examiner