Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2017 25.25 25.25 25.25 0 -0.02(-0.10%)
Feb 22, 2017 25.26 25.28 25.26 25.28 461 +0.17(+0.69%)
Feb 16, 2017 25.10 25.10 25.10 0 +0.05(+0.19%)
Feb 15, 2017 25.06 25.06 25.06 25.06 206 +0.02(+0.08%)
Feb 14, 2017 24.96 25.04 24.96 25.04 413 +0.08(+0.30%)
Feb 13, 2017 24.97 24.97 24.96 24.96 309 +0.20(+0.79%)
Feb 09, 2017 24.76 24.76 24.76 0 +0.22(+0.91%)
Feb 07, 2017 24.54 80 -0.00(-0.02%)
Feb 06, 2017 24.56 24.56 24.55 24.55 882 -0.08(-0.33%)
Feb 03, 2017 24.61 24.63 24.61 24.63 554 +0.10(+0.40%)
Feb 01, 2017 24.53 24.53 24.53 0 +0.12(+0.50%)
Jan 30, 2017 24.41 24.41 24.41 0 -0.24(-0.97%)
Jan 27, 2017 24.67 24.71 24.65 24.65 1,249 -0.00(-0.00%)
Jan 25, 2017 24.65 24.65 24.65 0 +0.08(+0.32%)
Jan 24, 2017 24.57 24.57 24.57 24.57 176 +0.12(+0.47%)
Jan 23, 2017 24.45 24.45 24.45 24.45 1,703 +0.00(+0.00%)
Jan 20, 2017 24.45 24.45 24.45 24.45 1,239 +0.09(+0.35%)
Jan 17, 2017 24.37 24.37 24.37 0 -0.17(-0.70%)
Jan 06, 2017 24.54 24.54 24.54 0 +0.31(+1.28%)
Jan 03, 2017 24.23 13 +0.19(+0.77%)
Dec 30, 2016 24.05 24.05 24.05 0 -0.13(-0.52%)
Dec 19, 2016 24.17 24.17 24.17 0 -0.03(-0.12%)
Dec 15, 2016 24.20 78 -0.01(-0.04%)
Dec 13, 2016 24.21 24.21 24.21 0 +0.08(+0.32%)
Dec 12, 2016 24.13 24.13 24.13 24.13 1,108 -0.06(-0.24%)
Dec 09, 2016 24.11 24.19 24.10 24.19 1,718 +0.11(+0.44%)
Dec 08, 2016 24.00 24.09 24.00 24.09 729 +0.12(+0.52%)
Dec 07, 2016 23.96 23.96 23.96 23.96 1,146 +0.48(+2.04%)
Dec 05, 2016 23.48 23.48 23.48 0 +0.12(+0.50%)
Dec 02, 2016 23.36 23.37 23.36 23.36 3,022 -0.07(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.