Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 28.58 28.58 28.58 0 +0.23(+0.79%)
Nov 22, 2017 28.36 28.36 28.36 128 +0.14(+0.49%)
Nov 20, 2017 28.22 28.22 28.22 0 -0.06(-0.22%)
Nov 16, 2017 28.28 28.28 28.28 4 +0.44(+1.57%)
Nov 15, 2017 27.87 27.87 27.85 27.85 2,010 -0.28(-1.01%)
Nov 14, 2017 28.13 28.13 28.13 28.13 10,662 +0.00(+0.00%)
Nov 13, 2017 28.13 28.13 28.13 28.13 306 -0.07(-0.24%)
Nov 10, 2017 28.22 28.22 28.20 28.20 1,715 -0.06(-0.21%)
Nov 09, 2017 28.26 28.26 28.26 28.26 722 -0.10(-0.34%)
Nov 07, 2017 28.35 28.35 28.35 84 -0.04(-0.14%)
Nov 06, 2017 28.37 28.40 28.37 28.40 1,863 +0.22(+0.76%)
Nov 02, 2017 28.18 28.18 28.18 0 -0.00(-0.02%)
Oct 31, 2017 28.18 28.18 28.18 253 +0.30(+1.07%)
Oct 19, 2017 27.89 27.89 27.89 0 -0.12(-0.43%)
Oct 18, 2017 28.01 28.01 28.01 28.01 724 +0.39(+1.41%)
Oct 04, 2017 27.62 27.62 27.62 86 +0.28(+1.01%)
Sep 28, 2017 27.34 27.34 27.34 0 +0.04(+0.15%)
Sep 20, 2017 27.30 27.30 27.30 0 +0.23(+0.87%)
Sep 14, 2017 27.06 27.06 27.06 0 -0.14(-0.50%)
Sep 12, 2017 27.20 27.20 27.20 0 +0.52(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.