Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2018 29.63 29.63 29.63 0 -0.36(-1.20%)
Aug 14, 2018 29.99 29.99 29.99 0 +0.00(+0.00%)
Aug 13, 2018 29.99 29.99 29.98 29.99 677 -0.16(-0.53%)
Aug 10, 2018 30.15 30.15 30.15 30.15 100 -0.28(-0.91%)
Aug 09, 2018 30.43 30.43 30.43 0 +0.00(+0.00%)
Aug 08, 2018 30.43 30.43 30.43 0 +0.00(+0.00%)
Aug 07, 2018 30.42 30.44 30.42 30.43 2,387 +0.27(+0.89%)
Aug 06, 2018 30.16 30.16 30.16 0 +0.00(+0.00%)
Aug 03, 2018 30.16 30.16 30.16 0 +0.00(+0.00%)
Aug 02, 2018 29.95 30.19 29.95 30.16 1,774 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.