Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 21.73 21.73 21.73 21.73 317 +0.04(+0.17%)
Mar 18, 2016 21.64 21.72 21.64 21.69 63 +0.33(+1.55%)
Mar 15, 2016 21.36 21.36 21.36 21.36 211 +0.15(+0.73%)
Mar 10, 2016 21.20 21.20 21.20 21.20 846 +0.01(+0.03%)
Mar 08, 2016 21.20 21.20 21.20 21.20 211 +0.40(+1.91%)
Mar 01, 2016 20.80 20.80 20.80 20.80 211 +0.89(+4.45%)
Feb 16, 2016 19.93 19.92 19.92 19.92 211 +0.33(+1.71%)
Feb 08, 2016 19.58 19.58 19.58 19.58 211 -1.11(-5.37%)
Feb 01, 2016 20.69 20.69 20.69 20.69 211 +0.21(+1.04%)
Jan 22, 2016 20.52 20.48 20.48 20.48 211 -0.10(-0.51%)
Jan 11, 2016 20.66 20.58 20.58 20.58 317 -0.85(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.