Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.06 23.06 23.06 23.06 1,213 -0.01(-0.04%)
Aug 30, 2016 23.07 23.07 23.07 23.07 336 +0.00(+0.00%)
Aug 29, 2016 23.07 23.07 23.07 23.07 1,405 +0.12(+0.50%)
Aug 25, 2016 23.01 22.95 22.95 22.95 833 -0.14(-0.62%)
Aug 24, 2016 23.09 23.10 23.07 23.10 1,398 +0.00(+0.00%)
Aug 23, 2016 23.15 23.15 23.10 23.10 324 +0.11(+0.46%)
Aug 22, 2016 22.99 22.99 22.99 22.99 456 +0.04(+0.17%)
Aug 19, 2016 22.95 22.95 22.95 22.95 162 +0.04(+0.17%)
Aug 17, 2016 22.97 22.91 22.91 22.91 6,878 -0.27(-1.15%)
Aug 15, 2016 23.19 23.18 23.18 23.18 208 +0.09(+0.37%)
Aug 12, 2016 23.10 23.10 23.10 23.10 262 -0.03(-0.12%)
Aug 11, 2016 23.04 23.14 23.04 23.13 1,262 +0.42(+1.86%)
Aug 04, 2016 22.70 22.70 22.70 22.70 416 +0.16(+0.72%)
Aug 03, 2016 22.51 22.54 22.51 22.54 513 -0.25(-1.09%)
Aug 01, 2016 22.79 22.79 22.79 22.79 208 +0.04(+0.16%)
Jul 28, 2016 22.75 22.75 22.75 22.75 416 -0.15(-0.66%)
Jul 27, 2016 22.90 22.90 22.90 22.90 107 +0.13(+0.59%)
Jul 25, 2016 22.80 22.77 22.77 22.77 208 -0.08(-0.34%)
Jul 22, 2016 22.85 22.85 22.85 22.85 849 +0.11(+0.46%)
Jul 21, 2016 22.74 22.74 22.74 22.74 2,111 +0.09(+0.38%)
Jul 15, 2016 22.74 22.65 22.65 22.65 416 +0.24(+1.07%)
Jul 11, 2016 22.42 22.42 22.42 22.42 1 +0.32(+1.43%)
Jul 08, 2016 22.10 22.10 22.10 22.10 312 +0.25(+1.13%)
Jul 05, 2016 21.88 21.88 21.78 21.85 634 -0.16(-0.74%)
Jul 01, 2016 22.03 22.01 22.01 22.01 211 +0.02(+0.10%)
Jun 30, 2016 21.99 21.99 21.99 21.99 2,961 +0.73(+3.42%)
Jun 24, 2016 21.43 21.26 21.26 21.26 3,067 -0.76(-3.43%)
Jun 22, 2016 22.09 22.02 22.02 22.02 2,538 +0.36(+1.66%)
Jun 17, 2016 21.66 21.66 21.66 21.66 105 -0.01(-0.03%)
Jun 15, 2016 21.69 21.67 21.67 21.67 211 -0.20(-0.92%)
Jun 10, 2016 21.97 21.87 21.87 21.87 528 -0.35(-1.57%)
Jun 09, 2016 22.22 22.22 22.22 22.22 449 +0.01(+0.03%)
Jun 02, 2016 22.20 22.21 22.21 22.21 3,490 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.