Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACWI Curr Hedged Ishares MSCI ETF (NY: HACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 30.27 30.27 30.27 30.27 1,766 -0.25(-0.83%)
Jan 29, 2018 30.52 30.52 30.52 46 -0.05(-0.15%)
Jan 26, 2018 30.59 30.59 30.57 30.57 1,415 +0.05(+0.16%)
Jan 25, 2018 30.52 30.52 30.52 30.52 5,863 +0.00(+0.00%)
Jan 23, 2018 30.52 30.52 30.52 26 +0.16(+0.52%)
Jan 22, 2018 30.29 30.36 30.29 30.36 364 +0.13(+0.43%)
Jan 17, 2018 30.23 30.23 30.23 0 +0.20(+0.65%)
Jan 12, 2018 30.04 30.04 30.04 33 +0.20(+0.66%)
Jan 11, 2018 29.70 29.70 29.84 127 +0.13(+0.45%)
Jan 08, 2018 29.70 29.70 29.70 0 +0.38(+1.30%)
Jan 03, 2018 29.32 29.32 29.32 49 +0.24(+0.81%)
Jan 02, 2018 29.09 29.09 29.09 29.09 504 +0.30(+1.04%)
Dec 12, 2017 28.79 28.79 28.79 0 +0.08(+0.27%)
Dec 11, 2017 28.71 28.71 28.71 28.71 559 +0.13(+0.45%)
Dec 08, 2017 28.64 28.64 28.58 28.58 1,401 -0.03(-0.10%)
Dec 04, 2017 28.61 28.61 28.61 127 +0.03(+0.10%)
Nov 30, 2017 28.58 28.58 28.58 0 +0.23(+0.79%)
Nov 22, 2017 28.36 28.36 28.36 128 +0.14(+0.49%)
Nov 20, 2017 28.22 28.22 28.22 0 -0.06(-0.22%)
Nov 16, 2017 28.28 28.28 28.28 4 +0.44(+1.57%)
Nov 15, 2017 27.87 27.87 27.85 27.85 2,010 -0.28(-1.01%)
Nov 14, 2017 28.13 28.13 28.13 28.13 10,662 +0.00(+0.00%)
Nov 13, 2017 28.13 28.13 28.13 28.13 306 -0.07(-0.24%)
Nov 10, 2017 28.22 28.22 28.20 28.20 1,715 -0.06(-0.21%)
Nov 09, 2017 28.26 28.26 28.26 28.26 722 -0.10(-0.34%)
Nov 07, 2017 28.35 28.35 28.35 84 -0.04(-0.14%)
Nov 06, 2017 28.37 28.40 28.37 28.40 1,863 +0.22(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.